Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.05	39.70	38.46	38.83	278,402	-0.48(-1.22%)
Dec 30, 2025	38.84	39.73	38.07	39.31	635,713	+1.58(+4.19%)
Dec 29, 2025	37.39	37.74	36.55	37.73	365,967	+0.13(+0.35%)
Dec 24, 2025				37.60	0	+0.10(+0.27%)
Dec 23, 2025	37.41	37.76	36.64	37.50	314,091	+0.60(+1.63%)
Dec 22, 2025	37.05	37.78	36.52	36.90	214,281	+0.68(+1.88%)
Dec 19, 2025	35.58	36.95	35.28	36.22	1,473,569	+1.02(+2.90%)
Dec 18, 2025	34.50	35.61	33.96	35.20	459,962	+0.75(+2.18%)
Dec 17, 2025	35.00	35.28	33.94	34.45	250,519	-0.01(-0.03%)
Dec 16, 2025	34.56	34.89	34.10	34.46	292,287	-0.19(-0.55%)
Dec 15, 2025	35.35	35.48	34.15	34.65	224,168	-0.16(-0.46%)
Dec 12, 2025	35.90	36.62	34.30	34.81	405,454	-0.94(-2.63%)
Dec 11, 2025	34.65	35.86	34.33	35.75	450,831	+1.07(+3.09%)
Dec 10, 2025	33.89	34.85	33.67	34.68	355,849	+0.84(+2.48%)
Dec 09, 2025	33.08	34.18	32.78	33.84	205,527	+0.10(+0.30%)
Dec 08, 2025	34.10	34.55	33.24	33.74	639,348	-0.84(-2.43%)
Dec 05, 2025	35.70	35.89	34.48	34.58	382,776	-0.52(-1.48%)
Dec 04, 2025	35.21	35.44	34.47	35.10	321,832	-0.05(-0.14%)
Dec 03, 2025	35.75	36.35	35.05	35.15	500,542	+0.18(+0.51%)
Dec 02, 2025	36.00	36.03	34.00	34.97	304,759	-0.88(-2.45%)
Dec 01, 2025	36.87	37.35	35.59	35.85	328,193	+0.63(+1.79%)
Nov 28, 2025	34.37	36.03	34.14	35.22	599,462	+1.25(+3.68%)
Nov 27, 2025	33.92	34.11	33.57	33.97	38,795	+0.04(+0.12%)
Nov 26, 2025	33.62	34.26	33.51	33.93	228,070	+0.85(+2.57%)
Nov 25, 2025	32.59	33.71	32.55	33.08	329,277	+0.73(+2.26%)
Nov 24, 2025	30.58	32.41	30.57	32.35	416,336	+1.90(+6.24%)
Nov 21, 2025	29.62	30.57	29.10	30.45	184,373	+0.94(+3.19%)
Nov 20, 2025	31.00	31.44	29.50	29.51	235,754	-1.36(-4.41%)
Nov 19, 2025	30.49	31.36	30.49	30.87	212,377	+1.16(+3.90%)
Nov 18, 2025	30.23	30.54	29.14	29.71	247,437	-0.48(-1.59%)
Nov 17, 2025	29.93	30.22	29.13	30.19	360,626	+0.00(+0.00%)
Nov 14, 2025	29.66	30.71	29.25	30.19	341,923	-0.73(-2.36%)
Nov 13, 2025	31.87	31.99	30.70	30.92	279,510	-0.95(-2.98%)
Nov 12, 2025	31.84	32.10	31.46	31.87	279,777	+0.67(+2.15%)
Nov 11, 2025	31.00	31.21	30.38	31.20	313,371	+0.21(+0.68%)
Nov 10, 2025	31.59	31.67	30.89	30.99	408,446	+0.69(+2.28%)
Nov 07, 2025	30.23	30.80	29.67	30.30	547,156	-0.28(-0.92%)
Nov 06, 2025	30.00	32.03	29.80	30.58	711,804	+1.41(+4.83%)
Nov 05, 2025	27.67	29.61	27.22	29.17	467,735	+1.14(+4.07%)
Nov 04, 2025	27.96	29.03	27.40	28.03	484,538	-0.96(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.