Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.940 | 2.050 | 341,004 | -0.11 |
-5.37% |
| Macy's | M | 21.93 | 23.17 | 13,053,183 | -1.24 |
-5.35% |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.240 | 1.310 | 160,423 | -0.07 |
-5.34% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.14 | 10.71 | 886,390 | -0.57 |
-5.32% |
| iPower Inc. - Common Stock | IPW | 6.600 | 6.970 | 102,983 | -0.37 |
-5.31% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.320 | 2.450 | 23,768 | -0.13 |
-5.31% |
| Palatin Technologies, Inc. Common Stock | PTN | 14.69 | 15.51 | 32,347 | -0.82 |
-5.29% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.680 | 7.050 | 78,647 | -0.37 |
-5.25% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 29.36 | 30.98 | 69,701 | -1.62 |
-5.23% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.270 | 1.340 | 142,272 | -0.07 |
-5.22% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 8.760 | 9.240 | 215,313 | -0.48 |
-5.19% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.470 | 3.660 | 17,333 | -0.19 |
-5.19% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 15.82 | 16.68 | 702,114 | -0.86 |
-5.16% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.300 | 1.370 | 60,232 | -0.07 |
-5.11% |
| Vericel Corporation - Common Stock | VCEL | 36.59 | 38.56 | 480,799 | -1.97 |
-5.11% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 26.78 | 28.22 | 4,007,753 | -1.44 |
-5.10% |
| NeoGenomics, Inc. - Common Stock | NEO | 12.49 | 13.16 | 3,533,492 | -0.67 |
-5.09% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.680 | 1.770 | 662,811 | -0.09 |
-5.08% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.310 | 1.380 | 2,495,387 | -0.07 |
-5.07% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.69 | 11.26 | 5,495,379 | -0.57 |
-5.06% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.870 | 6.180 | 771,336 | -0.31 |
-5.02% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.720 | 1.810 | 302,503 | -0.09 |
-4.97% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 3.060 | 3.220 | 25,370 | -0.16 |
-4.97% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 24.74 | 26.03 | 4,280,824 | -1.29 |
-4.96% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.740 | 1.830 | 57,480 | -0.09 |
-4.92% |
| Ardelyx, Inc. - Common Stock | ARDX | 7.360 | 7.740 | 7,173,420 | -0.38 |
-4.91% |
| Compass, Inc. Class A Common Stock | COMP | 12.21 | 12.84 | 31,324,529 | -0.63 |
-4.91% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 32.69 | 34.37 | 926,804 | -1.68 |
-4.89% |
| Best Buy | BBY | 67.17 | 70.61 | 5,277,299 | -3.44 |
-4.87% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.150 | 2.260 | 1,180,431 | -0.11 |
-4.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.