Fevertree Drinks Plc (OP: FQVTF )
8.100
-0.107
(-1.30%)
Streaming Delayed Price
Updated: 2:10 PM EST, Jan 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 7.950 | 8.100 | 7.945 | 8.100 | 1,400 | -0.11(-1.30%) |
| Jan 23, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | 1,250 | +0.23(+2.84%) |
| Jan 17, 2025 | 7.980 | 0 | -0.05(-0.64%) | |||
| Jan 16, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 245 | +0.52(+6.87%) |
| Jan 14, 2025 | 7.515 | 0 | -0.01(-0.13%) | |||
| Jan 13, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | 100 | -0.26(-3.40%) |
| Jan 10, 2025 | 7.775 | 7.866 | 7.720 | 7.790 | 7,037 | -0.34(-4.13%) |
| Jan 08, 2025 | 7.930 | 8.134 | 7.930 | 8.126 | 1,322 | -0.12(-1.50%) |
| Jan 07, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 790 | -0.05(-0.60%) |
| Jan 06, 2025 | 8.250 | 8.300 | 8.250 | 8.300 | 3,850 | +0.15(+1.84%) |
| Jan 03, 2025 | 8.033 | 8.150 | 8.033 | 8.150 | 1,514 | -0.34(-4.00%) |
| Dec 31, 2024 | 8.490 | 0 | +0.19(+2.29%) | |||
| Dec 30, 2024 | 8.040 | 8.300 | 8.040 | 8.300 | 2,085 | -0.08(-1.01%) |
| Dec 27, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 1,857 | +0.35(+4.29%) |
| Dec 24, 2024 | 8.040 | 0 | -0.24(-2.84%) | |||
| Dec 23, 2024 | 8.360 | 8.360 | 8.275 | 8.275 | 43,112 | +0.01(+0.06%) |
| Dec 20, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 1,826 | +0.01(+0.12%) |
| Dec 19, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 5,003 | -0.45(-5.17%) |
| Dec 17, 2024 | 8.710 | 0 | +0.06(+0.69%) | |||
| Dec 16, 2024 | 8.760 | 8.760 | 8.650 | 8.650 | 5,400 | -0.25(-2.81%) |
| Dec 12, 2024 | 8.900 | 617 | -0.10(-1.11%) | |||
| Dec 11, 2024 | 9.037 | 9.037 | 8.800 | 9.000 | 2,615 | -0.16(-1.80%) |
| Dec 10, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 128 | -0.11(-1.20%) |
| Dec 09, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 250 | +0.08(+0.83%) |
| Dec 06, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 600 | +0.14(+1.52%) |
| Dec 04, 2024 | 9.062 | 4 | +0.14(+1.59%) | |||
| Dec 03, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 100 | +0.10(+1.13%) |
| Nov 29, 2024 | 8.820 | 0 | +0.16(+1.85%) | |||
| Nov 27, 2024 | 8.594 | 8.660 | 8.594 | 8.660 | 3,928 | +0.06(+0.70%) |
| Nov 25, 2024 | 8.600 | 2 | +0.02(+0.26%) | |||
| Nov 22, 2024 | 8.600 | 8.600 | 8.578 | 8.578 | 13,600 | -0.02(-0.26%) |
| Nov 21, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 2,602 | -0.14(-1.60%) |
| Nov 15, 2024 | 8.740 | 40,012 | -0.23(-2.62%) | |||
| Nov 14, 2024 | 8.985 | 8.995 | 8.960 | 8.975 | 12,802 | -0.06(-0.72%) |
| Nov 13, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 3,100 | -0.02(-0.17%) |
| Nov 12, 2024 | 9.100 | 9.100 | 9.056 | 9.056 | 850 | -0.29(-3.15%) |
| Nov 05, 2024 | 9.350 | 1 | -0.11(-1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.