Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 25.99 | -0.74 (-2.77%) |
5,595,441 | $145.43M |
| PTC Inc. - Common Stock | PTC | 193.59 | -0.37 (-0.19%) |
708,781 | $137.21M |
| Fortinet, Inc. - Common Stock | FTNT | 186.37 | -4.39 (-2.30%) |
735,214 | $137.02M |
| AstraZeneca PLC - American Depositary Shares | AZN | 161.00 | +5.19 (3.33%) |
845,821 | $136.18M |
| Gilead Sciences | GILD | 150.90 | +2.98 (2.01%) |
890,533 | $134.38M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.42 | -0.54 (-0.66%) |
1,639,953 | $133.52M |
| Philip Morris International | PM | 202.15 | +2.86 (1.44%) |
657,236 | $132.86M |
| Parker-Hannifin | PH | 959.02 | +5.58 (0.59%) |
136,045 | $130.47M |
| Phillips 66 | PSX | 293.02 | +0.29 (0.10%) |
444,225 | $130.17M |
| MongoDB, Inc. - Class A Common Stock | MDB | 371.18 | -1.89 (-0.51%) |
349,832 | $129.85M |
| Semtech Corporation - Common Stock | SMTC | 167.25 | -5.53 (-3.20%) |
767,318 | $128.33M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 201.88 | +1.56 (0.78%) |
633,159 | $127.82M |
| Reddit, Inc. | RDDT | 152.80 | -2.49 (-1.60%) |
827,719 | $126.48M |
| Oklo Inc. Class A common stock | OKLO | 30.13 | -1.65 (-5.19%) |
4,195,563 | $126.41M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 331.37 | -2.83 (-0.85%) |
381,032 | $126.26M |
| NetApp | NTAP | 230.49 | -8.52 (-3.56%) |
541,806 | $124.88M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,832.79 | -43.25 (-2.31%) |
67,457 | $123.63M |
| Newmont Mining | NEM | 111.84 | -3.75 (-3.24%) |
1,101,356 | $123.18M |
| Chipotle Mexican Grill | CMG | 30.16 | -0.19 (-0.61%) |
4,042,998 | $121.96M |
| Elevance Health, Inc. Common Stock | ELV | 424.57 | -0.70 (-0.16%) |
287,173 | $121.93M |
| Stryker Corp | SYK | 279.35 | -3.20 (-1.13%) |
433,202 | $121.01M |
| GitLab Inc. - Class A Common Stock | GTLB | 52.91 | +0.96 (1.86%) |
2,280,519 | $120.67M |
| Workday, Inc. - Class A Common Stock | WDAY | 186.50 | +0.48 (0.26%) |
645,570 | $120.40M |
| Delta Air Lines | DAL | 77.24 | -2.33 (-2.93%) |
1,552,935 | $119.95M |
| Trane Technologies plc | TT | 472.69 | -5.32 (-1.11%) |
251,535 | $118.90M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 117.30 | +7.68 (7.01%) |
1,007,829 | $118.22M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.75 | +4.31 (2.29%) |
610,433 | $117.66M |
| Occidental Petroleum | OXY | 61.77 | +0.12 (0.19%) |
1,901,387 | $117.44M |
| BP p.l.c. Common Stock | BP | 48.62 | +0.09 (0.19%) |
2,404,279 | $116.90M |
| TJX Companies | TJX | 141.34 | -0.15 (-0.11%) |
824,390 | $116.52M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.