% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.630 | 6.130 | 672,514 | -0.50 |
-8.16% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 16.70 | 18.18 | 418,954 | -1.48 |
-8.14% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 14.41 | 15.66 | 66,051 | -1.25 |
-7.98% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.960 | 2.130 | 138,961 | -0.17 |
-7.98% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.660 | 2.890 | 160,776 | -0.23 |
-7.96% |
| Corgi OKLO 2x Daily ETF | OKLC | 20.13 | 21.86 | 905 | -1.73 |
-7.91% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.840 | 6.340 | 583 | -0.50 |
-7.89% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.810 | 3.050 | 6,657 | -0.24 |
-7.87% |
| IonQ, Inc. Common Stock | IONQ | 39.49 | 42.86 | 9,821,981 | -3.37 |
-7.86% |
| Roundhill ARM WeeklyPay ETF | ARMW | 57.40 | 62.29 | 55,348 | -4.89 |
-7.85% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 6.230 | 6.760 | 493,834 | -0.53 |
-7.84% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 8.000 | 8.680 | 3,504 | -0.68 |
-7.83% |
| Corgi RKLB 2x Daily ETF | RKX | 15.29 | 16.58 | 2,966 | -1.29 |
-7.78% |
| Smart Powerr Corp. - Common Stock | CREG | 1.660 | 1.800 | 66,924 | -0.14 |
-7.78% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.005 | 6.510 | 15,712 | -0.50 |
-7.76% |
| Leverage Shares 2X Long AMAT Daily ETF | AMAU | 22.25 | 24.11 | 174,369 | -1.86 |
-7.74% |
| Freedom Holding Corp. - Common Stock | FRHC | 153.34 | 166.09 | 121,667 | -12.75 |
-7.68% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.385 | 1.500 | 114,508 | -0.11 |
-7.67% |
| Leverage Shares 2X Long MCHP Daily ETF | MCHG | 10.40 | 11.25 | 2,754 | -0.85 |
-7.59% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 18.68 | 20.22 | 15,358 | -1.54 |
-7.59% |
| Innventure, Inc. - Common Stock | INV | 4.630 | 5.010 | 362,633 | -0.38 |
-7.58% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.220 | 1.320 | 5,280 | -0.10 |
-7.58% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.690 | 2.910 | 2,300 | -0.22 |
-7.56% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.14 | 14.22 | 2,646,075 | -1.08 |
-7.56% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.670 | 3.970 | 21,495 | -0.30 |
-7.55% |
| Corgi AMD 2x Daily ETF | AMDC | 24.62 | 26.63 | 40,941 | -2.01 |
-7.55% |
| Direxion Daily Uranium Industry Bull 2X ETF | URAA | 22.76 | 24.61 | 19,001 | -1.85 |
-7.52% |
| Accelerize Inc. | ACLZ | 14.89 | 16.10 | 3,409 | -1.21 |
-7.52% |
| Groupon, Inc. - Common Stock | GRPN | 24.23 | 26.05 | 666,090 | -1.82 |
-6.98% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.435 | 1.520 | 44,484 | -0.08 |
-5.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.