Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.765 +0.345 (+10.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 3.765
Open 3.500
Prev. Close 3.420
Change
+0.35
% Change
+10.09%
Bid (Size) 3.610 (1,000)
Ask (Size) 3.860 (4,200)
High 3.860
Low 3.500
52 Week High 323.39
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0003
Dividend Yield N/A
Shares Outstanding N/A
Volume 23,199
Average Volume (3 Mo) 249K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-59.23 (-94.02%)
1 Month
+0.76 (25.08%)
3 Month
-2.27 (-37.65%)
6 Month
-23.95 (-86.42%)
1 Year
-284.63 (-98.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.