Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

6.130 -0.900 (-12.80%)
Official Closing Price Updated: 4:10 PM EDT, Oct 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 6.130
Open 6.390
Prev. Close 7.030
Change
-0.90
% Change
-12.80%
Bid (Size) 6.170 (12,300)
Ask (Size) 6.190 (3,600)
High 6.390
Low 5.773
52 Week High 40.02
52 Week Low 6.750
EPS N/A
Price / Earnings N/A
Dividend Yield 14.29%
Shares Outstanding N/A
Volume 400,508
Average Volume (3 Mo) 230K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-14.82 (-70.74%)
1 Month
-2.93 (-32.34%)
3 Month
-2.55 (-29.38%)
6 Month
-6.39 (-51.04%)
1 Year
-32.32 (-84.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.