Spanish Brdcstng Sys A (OP:SBSAA)
0.3000
-0.1887
(-38.61%)
Streaming Delayed Price
Updated: 12:59 PM EST, Feb 27, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.2500 | 0.4887 | 0.2500 | 0.3000 | 6,457 | -0.19(-38.61%) |
| Feb 26, 2026 | 0.2500 | 0.4887 | 0.2500 | 0.4887 | 5,429 | -0.15(-23.64%) |
| Feb 23, 2026 | 0.6400 | 0 | +0.43(+204.76%) | |||
| Feb 20, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,564 | -0.29(-57.92%) |
| Feb 17, 2026 | 0.4990 | 0 | -0.28(-36.03%) | |||
| Feb 02, 2026 | 0.7800 | 0 | +0.42(+116.67%) | |||
| Jan 28, 2026 | 0.3600 | 0 | -0.33(-47.83%) | |||
| Jan 27, 2026 | 0.4000 | 0.6900 | 0.4000 | 0.6900 | 7,190 | -0.18(-20.69%) |
| Jan 26, 2026 | 0.8700 | 0.8700 | 0.3600 | 0.8700 | 2,520 | -0.01(-1.14%) |
| Jan 23, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | +0.03(+3.53%) |
| Jan 15, 2026 | 0.8500 | 0 | +0.01(+1.19%) | |||
| Jan 14, 2026 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,101 | +0.02(+2.44%) |
| Jan 13, 2026 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.04(+5.13%) |
| Jan 12, 2026 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.11(+16.42%) |
| Jan 09, 2026 | 0.6500 | 0.7800 | 0.6400 | 0.6700 | 40,524 | -0.11(-14.10%) |
| Jan 08, 2026 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 777 | +0.10(+14.71%) |
| Jan 07, 2026 | 0.6000 | 0.8500 | 0.2601 | 0.6800 | 16,412 | +0.08(+13.33%) |
| Jan 06, 2026 | 0.5500 | 0.6950 | 0.5500 | 0.6000 | 13,565 | +0.02(+3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.