Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1484 0.1600 0.1470 0.1500 72,300 +0.00(+0.27%)
Nov 26, 2025 0.1425 0.1496 0.1400 0.1496 21,954 +0.01(+3.60%)
Nov 25, 2025 0.1425 0.1530 0.1425 0.1444 98,500 -0.00(-2.43%)
Nov 24, 2025 0.1502 0.1582 0.1474 0.1480 145,225 +0.01(+8.11%)
Nov 21, 2025 0.1369 0.1400 0.1369 0.1369 27,000 -0.00(-2.21%)
Nov 20, 2025 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.38%)
Nov 19, 2025 0.1500 0.1500 0.1428 0.1449 61,680 +0.00(+3.06%)
Nov 18, 2025 0.1450 0.1520 0.1406 0.1406 179,000 -0.00(-3.03%)
Nov 17, 2025 0.1500 0.1500 0.1450 0.1450 56,100 -0.01(-3.33%)
Nov 14, 2025 0.1500 0.1536 0.1500 0.1500 52,000 -0.01(-3.23%)
Nov 13, 2025 0.1550 0.1550 0.1550 0.1550 22,000 +0.00(+0.00%)
Nov 12, 2025 0.1550 0.1550 0.1539 0.1550 35,000 +0.01(+3.33%)
Nov 11, 2025 0.1240 0.1546 0.1240 0.1500 14,000 +0.01(+4.90%)
Nov 10, 2025 0.1430 0.1430 0.1235 0.1430 12,000 +0.01(+10.00%)
Nov 07, 2025 0.1331 0.1331 0.1290 0.1300 41,000 -0.01(-3.85%)
Nov 06, 2025 0.1294 0.1370 0.1294 0.1352 152,100 +0.02(+15.26%)
Nov 05, 2025 0.1180 0.1248 0.1061 0.1173 173,500 -0.00(-0.59%)
Nov 04, 2025 0.1300 0.1359 0.1175 0.1180 100,000 -0.01(-9.58%)
Nov 03, 2025 0.1581 0.1668 0.1305 0.1305 251,924 -0.01(-8.81%)
Oct 31, 2025 0.1431 0.1431 0.1431 0.1431 8,000 -0.01(-6.29%)
Oct 30, 2025 0.1527 0.1527 0.1527 0.1527 10,000 +0.01(+9.31%)
Oct 29, 2025 0.1537 0.1600 0.1397 0.1397 190,678 -0.00(-2.38%)
Oct 28, 2025 0.1519 0.1519 0.1431 0.1431 45,000 -0.00(-1.99%)
Oct 27, 2025 0.1550 0.1550 0.1305 0.1460 564,650 -0.03(-14.97%)
Oct 24, 2025 0.1722 0.1722 0.1717 0.1717 4,500 +0.00(+1.48%)
Oct 23, 2025 0.1727 0.1759 0.1609 0.1692 112,270 +0.02(+11.32%)
Oct 22, 2025 0.1520 0.1520 0.1520 0.1520 79,044 -0.02(-10.59%)
Oct 21, 2025 0.1594 0.1700 0.1594 0.1700 20,656 +0.00(+0.00%)
Oct 20, 2025 0.1598 0.1700 0.1598 0.1700 21,000 +0.00(+0.59%)
Oct 17, 2025 0.1651 0.1750 0.1600 0.1690 87,918 -0.00(-0.59%)
Oct 16, 2025 0.1600 0.1708 0.1600 0.1700 203,840 +0.00(+1.61%)
Oct 15, 2025 0.1820 0.1842 0.1673 0.1673 12,000 -0.00(-1.47%)
Oct 14, 2025 0.1626 0.1698 0.1626 0.1698 109,000 +0.00(+0.65%)
Oct 13, 2025 0.1495 0.1873 0.1495 0.1687 47,485 +0.01(+7.80%)
Oct 10, 2025 0.1693 0.1723 0.1557 0.1565 17,600 -0.01(-7.94%)
Oct 09, 2025 0.1727 0.1797 0.1697 0.1700 8,200 -0.00(-2.86%)
Oct 08, 2025 0.1768 0.1800 0.1642 0.1750 34,770 +0.00(+2.94%)
Oct 07, 2025 0.1790 0.1790 0.1700 0.1700 23,300 -0.00(-2.86%)
Oct 06, 2025 0.1783 0.1808 0.1700 0.1750 27,200 -0.00(-0.74%)
Oct 03, 2025 0.1820 0.1820 0.1763 0.1763 53,500 -0.01(-3.50%)
Oct 02, 2025 0.1849 0.1849 0.1823 0.1827 8,200 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.