Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1478 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.1478 12 +0.00(+0.00%)
Nov 24, 2025 0.1478 0 -0.00(-1.07%)
Nov 21, 2025 0.1530 0.1530 0.1490 0.1494 1,367 +0.02(+16.81%)
Nov 20, 2025 0.1279 0.1279 0.1279 0.1279 1,006 -0.03(-20.06%)
Nov 18, 2025 0.1600 0 +0.00(+0.00%)
Nov 17, 2025 0.1600 0.1600 0.1600 0.1600 100 -0.02(-9.60%)
Nov 14, 2025 0.1770 0.1770 0.1770 0.1770 3,267 -0.00(-0.17%)
Nov 12, 2025 0.1773 2,219 -0.00(-0.11%)
Nov 11, 2025 0.1675 0.1775 0.1600 0.1775 9,438 +0.00(+0.06%)
Nov 10, 2025 0.1467 0.1900 0.1467 0.1774 28,329 +0.01(+6.87%)
Nov 07, 2025 0.1667 0.1667 0.1660 0.1660 2,277 -0.02(-10.46%)
Nov 06, 2025 0.1856 0.1856 0.1847 0.1854 3,282 +0.00(+2.32%)
Nov 05, 2025 0.1704 0.1852 0.1620 0.1812 12,307 -0.01(-3.05%)
Nov 04, 2025 0.1879 0.1879 0.1620 0.1869 2,588 -0.00(-0.53%)
Nov 03, 2025 0.1750 0.1879 0.1750 0.1879 715 +0.01(+3.13%)
Oct 31, 2025 0.2000 0.2000 0.1822 0.1822 3,529 -0.01(-7.47%)
Oct 30, 2025 0.1969 0.1969 0.1942 0.1969 22,033 +0.01(+4.51%)
Oct 29, 2025 0.1970 0.1970 0.1620 0.1884 6,262 -0.01(-4.99%)
Oct 28, 2025 0.2500 0.2500 0.1499 0.1983 220,041 -0.04(-17.72%)
Oct 27, 2025 0.2576 0.2890 0.1476 0.2410 28,085 -0.05(-16.90%)
Oct 24, 2025 0.2556 0.2900 0.2556 0.2900 6,227 +0.00(+0.03%)
Oct 23, 2025 0.2580 0.2900 0.2467 0.2899 9,065 +0.03(+12.10%)
Oct 22, 2025 0.2410 0.2600 0.2400 0.2586 2,890 -0.03(-10.80%)
Oct 21, 2025 0.2500 0.2900 0.1730 0.2899 23,847 +0.01(+3.54%)
Oct 20, 2025 0.2300 0.2900 0.2031 0.2800 12,447 +0.01(+4.48%)
Oct 17, 2025 0.2400 0.2900 0.1890 0.2680 18,888 -0.01(-3.60%)
Oct 16, 2025 0.2890 0.3119 0.1803 0.2780 16,016 +0.03(+11.65%)
Oct 15, 2025 0.1750 0.2900 0.1750 0.2490 44,080 -0.05(-17.00%)
Oct 14, 2025 0.1500 0.3000 0.1000 0.3000 106,491 +0.15(+94.43%)
Oct 13, 2025 0.1660 0.1660 0.1495 0.1543 4,899 -0.01(-7.44%)
Oct 10, 2025 0.1670 0.1670 0.1300 0.1667 9,621 -0.00(-0.06%)
Oct 09, 2025 0.1398 0.1668 0.1395 0.1668 38,988 +0.03(+22.02%)
Oct 08, 2025 0.1298 0.1368 0.1143 0.1367 15,007 +0.02(+13.92%)
Oct 07, 2025 0.1200 0.1200 0.1119 0.1200 5,274 -0.02(-14.22%)
Oct 06, 2025 0.1393 0.1400 0.1133 0.1399 4,491 +0.01(+4.64%)
Oct 03, 2025 0.1120 0.1399 0.1120 0.1337 3,664 -0.01(-7.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.