Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brand Engagement Network Inc. - Warrant (NQ:BNAIW)

0.3148 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2995 0.3290 0.2700 0.3265 287,397 +0.05(+19.60%)
Feb 26, 2026 0.2900 0.3010 0.2700 0.2730 18,205 -0.03(-11.25%)
Feb 25, 2026 0.5000 0.5000 0.2720 0.3076 137,768 -0.01(-2.29%)
Feb 24, 2026 0.2486 0.3464 0.2486 0.3148 128,490 +0.09(+41.42%)
Feb 23, 2026 0.2550 0.2610 0.2202 0.2226 96,308 -0.02(-8.21%)
Feb 20, 2026 0.2500 0.2500 0.2400 0.2425 102,588 -0.01(-3.00%)
Feb 19, 2026 0.2595 0.2600 0.2150 0.2500 35,798 -0.01(-3.10%)
Feb 18, 2026 0.2598 0.2598 0.2200 0.2580 45,590 +0.01(+4.03%)
Feb 17, 2026 0.2501 0.2727 0.2420 0.2480 48,395 -0.04(-12.95%)
Feb 13, 2026 0.2760 0.2975 0.2523 0.2849 42,271 +0.00(+1.75%)
Feb 12, 2026 0.2500 0.3086 0.2230 0.2800 287,701 +0.04(+18.04%)
Feb 11, 2026 0.2900 0.3100 0.2210 0.2372 215,705 -0.05(-16.77%)
Feb 10, 2026 0.3101 0.3101 0.2720 0.2850 44,815 -0.02(-5.63%)
Feb 09, 2026 0.2990 0.3415 0.2800 0.3020 182,103 +0.02(+8.55%)
Feb 06, 2026 0.3790 0.3790 0.2660 0.2782 180,454 -0.04(-13.33%)
Feb 05, 2026 0.3997 0.3997 0.3210 0.3210 232,101 +0.05(+18.89%)
Feb 04, 2026 0.2510 0.3799 0.2325 0.2700 82,904 +0.00(+0.00%)
Feb 03, 2026 0.3176 0.3932 0.2500 0.2700 152,466 +0.03(+12.59%)
Feb 02, 2026 0.3000 0.4000 0.2250 0.2398 162,177 -0.02(-6.58%)
Jan 30, 2026 0.3500 0.3500 0.2200 0.2567 299,230 -0.10(-28.79%)
Jan 29, 2026 0.4700 0.5725 0.3602 0.3605 421,879 -0.14(-27.89%)
Jan 28, 2026 0.4985 0.8400 0.4026 0.4999 1,769,570 +0.10(+24.97%)
Jan 27, 2026 0.4300 0.4900 0.3101 0.4000 523,542 -0.14(-25.66%)
Jan 26, 2026 0.4830 0.6027 0.2300 0.5381 2,243,789 +0.36(+198.94%)
Jan 23, 2026 0.1200 0.1881 0.0914 0.1800 1,269,709 +0.08(+80.00%)
Jan 22, 2026 0.1000 0.1100 0.0704 0.1000 372,546 +0.01(+11.11%)
Jan 21, 2026 0.0734 0.1095 0.0734 0.0900 961,242 +0.02(+38.46%)
Jan 20, 2026 0.0549 0.0697 0.0537 0.0650 206,970 +0.01(+21.95%)
Jan 16, 2026 0.0529 0.0616 0.0426 0.0533 416,966 +0.01(+29.37%)
Jan 15, 2026 0.0468 0.0468 0.0380 0.0412 66,278 -0.00(-2.83%)
Jan 14, 2026 0.0400 0.0589 0.0388 0.0424 390,815 +0.00(+4.69%)
Jan 13, 2026 0.0400 0.0405 0.0376 0.0405 59,441 -0.00(-1.22%)
Jan 12, 2026 0.0400 0.0420 0.0336 0.0410 181,465 -0.00(-2.84%)
Jan 09, 2026 0.0400 0.0422 0.0400 0.0422 42,251 +0.00(+0.96%)
Jan 08, 2026 0.0459 0.0510 0.0418 0.0418 183,777 -0.01(-13.10%)
Jan 07, 2026 0.0514 0.0570 0.0457 0.0481 235,892 -0.01(-16.35%)
Jan 06, 2026 0.0678 0.0700 0.0575 0.0575 224,167 +0.00(+4.55%)
Jan 05, 2026 0.0600 0.0750 0.0497 0.0550 172,187 -0.00(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.