Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.2815 +0.0015 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2890 0.2890 0.2801 0.2815 3,455 +0.00(+0.54%)
Apr 30, 2026 0.3000 0.3007 0.2800 0.2800 8,104 -0.02(-6.67%)
Apr 29, 2026 0.2800 0.3100 0.2850 0.3000 9,996 -0.01(-2.91%)
Apr 28, 2026 0.3201 0.3350 0.3000 0.3090 7,952 -0.03(-7.79%)
Apr 27, 2026 0.3580 0.3799 0.3126 0.3351 22,257 -0.00(-0.89%)
Apr 24, 2026 0.3500 0.3800 0.3300 0.3381 23,373 -0.00(-0.56%)
Apr 23, 2026 0.3500 0.3500 0.3300 0.3400 16,082 -0.02(-6.41%)
Apr 22, 2026 0.3905 0.4000 0.3500 0.3633 116,431 -0.03(-6.89%)
Apr 21, 2026 0.3533 0.4000 0.3533 0.3902 60,823 +0.02(+5.46%)
Apr 20, 2026 0.3576 0.3986 0.3576 0.3700 5,936 +0.01(+2.75%)
Apr 17, 2026 0.3502 0.3601 0.3500 0.3601 11,262 +0.01(+2.83%)
Apr 16, 2026 0.3718 0.3814 0.3397 0.3502 32,448 -0.02(-6.46%)
Apr 15, 2026 0.3700 0.4363 0.3672 0.3744 118,700 +0.01(+4.00%)
Apr 14, 2026 0.4088 0.4088 0.3420 0.3600 51,322 -0.04(-9.37%)
Apr 13, 2026 0.3860 0.4377 0.3703 0.3972 100,039 -0.00(-0.70%)
Apr 10, 2026 0.3500 0.4595 0.3354 0.4000 851,812 +0.06(+17.99%)
Apr 09, 2026 0.3261 0.3400 0.3139 0.3390 51,405 +0.01(+4.02%)
Apr 08, 2026 0.3211 0.3287 0.3000 0.3259 11,215 -0.01(-3.64%)
Apr 07, 2026 0.3250 0.3382 0.3169 0.3382 9,139 +0.02(+5.36%)
Apr 06, 2026 0.3300 0.3300 0.3050 0.3210 16,463 +0.01(+2.33%)
Apr 02, 2026 0.3200 0.3332 0.3100 0.3137 5,028 -0.02(-5.68%)
Apr 01, 2026 0.2840 0.3365 0.2840 0.3326 21,419 +0.03(+10.87%)
Mar 31, 2026 0.2821 0.3000 0.2800 0.3000 37,476 -0.02(-6.25%)
Mar 30, 2026 0.3280 0.3400 0.3001 0.3200 35,134 -0.02(-6.98%)
Mar 27, 2026 0.3509 0.3509 0.3016 0.3440 40,815 +0.01(+2.53%)
Mar 26, 2026 0.3677 0.3820 0.2917 0.3355 706,722 -0.11(-24.10%)
Mar 25, 2026 0.4645 0.4800 0.4037 0.4420 120,534 +0.00(+0.23%)
Mar 24, 2026 0.3496 0.4637 0.3443 0.4410 194,716 +0.07(+19.51%)
Mar 23, 2026 0.3480 0.3705 0.3300 0.3690 122,432 -0.02(-4.16%)
Mar 20, 2026 0.3560 0.3850 0.3450 0.3850 34,415 +0.01(+2.72%)
Mar 19, 2026 0.3550 0.3748 0.3550 0.3748 17,287 -0.00(-0.05%)
Mar 18, 2026 0.3878 0.4150 0.3600 0.3750 28,498 -0.01(-3.30%)
Mar 17, 2026 0.3529 0.4200 0.3529 0.3878 36,699 -0.01(-1.62%)
Mar 16, 2026 0.3977 0.4000 0.3636 0.3942 59,006 -0.01(-2.11%)
Mar 13, 2026 0.4030 0.4100 0.3860 0.4027 30,116 +0.01(+1.49%)
Mar 12, 2026 0.3303 0.4100 0.3303 0.3968 70,102 +0.02(+4.42%)
Mar 11, 2026 0.3202 0.4000 0.3202 0.3800 82,572 +0.02(+6.98%)
Mar 10, 2026 0.3451 0.3743 0.3421 0.3552 66,821 -0.04(-11.20%)
Mar 09, 2026 0.3400 0.4346 0.3309 0.4000 190,675 -0.01(-2.46%)
Mar 06, 2026 0.3666 0.4665 0.3025 0.4101 1,274,439 -0.04(-7.88%)
Mar 05, 2026 0.4104 0.4452 0.3517 0.4452 11,179,698 +0.13(+40.35%)
Mar 04, 2026 0.2600 0.3875 0.2200 0.3172 31,351,432 +0.08(+32.33%)
Mar 03, 2026 0.2300 0.2625 0.2265 0.2397 76,632 +0.01(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.