Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX:PNE)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7700 0.7700 0.7500 0.7700 292,228 +0.00(+0.00%)
Jan 29, 2026 0.7600 0.7700 0.7600 0.7700 283,424 +0.00(+0.00%)
Jan 28, 2026 0.7600 0.7700 0.7600 0.7700 158,794 -0.01(-1.28%)
Jan 27, 2026 0.7600 0.7800 0.7600 0.7800 95,254 +0.02(+2.63%)
Jan 26, 2026 0.7800 0.7900 0.7600 0.7600 210,956 -0.01(-1.30%)
Jan 23, 2026 0.7700 0.7800 0.7600 0.7700 478,495 +0.00(+0.00%)
Jan 22, 2026 0.8100 0.8300 0.7700 0.7700 479,028 -0.03(-3.75%)
Jan 21, 2026 0.8000 0.8300 0.8000 0.8000 444,735 +0.01(+1.27%)
Jan 20, 2026 0.7700 0.8000 0.7700 0.7900 145,162 +0.00(+0.00%)
Jan 19, 2026 0.7600 0.7900 0.7600 0.7900 401,537 +0.03(+3.95%)
Jan 16, 2026 0.7600 0.7600 0.7500 0.7600 74,111 +0.00(+0.00%)
Jan 15, 2026 0.7600 0.7600 0.7400 0.7600 94,240 +0.01(+1.33%)
Jan 14, 2026 0.7400 0.7500 0.7300 0.7500 220,685 +0.01(+1.35%)
Jan 13, 2026 0.7600 0.7600 0.7400 0.7400 278,040 -0.02(-2.63%)
Jan 12, 2026 0.7800 0.7800 0.7500 0.7600 520,971 +0.00(+0.00%)
Jan 09, 2026 0.7800 0.7800 0.7500 0.7600 152,115 +0.01(+1.33%)
Jan 08, 2026 0.7600 0.7600 0.7300 0.7500 230,984 -0.01(-1.32%)
Jan 07, 2026 0.7700 0.7700 0.7600 0.7600 112,916 +0.00(+0.00%)
Jan 06, 2026 0.7900 0.7900 0.7400 0.7600 1,552,507 -0.03(-3.80%)
Jan 05, 2026 0.8100 0.8100 0.7800 0.7900 208,574 -0.03(-3.66%)
Jan 02, 2026 0.8100 0.8200 0.7900 0.8200 75,517 +0.01(+1.23%)
Dec 31, 2025 0.8100 0 +0.00(+0.00%)
Dec 30, 2025 0.8400 0.8400 0.8100 0.8100 147,473 -0.01(-1.22%)
Dec 29, 2025 0.8400 0.8400 0.8200 0.8200 157,652 -0.02(-2.38%)
Dec 24, 2025 0.8400 0 +0.01(+1.20%)
Dec 23, 2025 0.8400 0.8400 0.8300 0.8300 9,044 -0.01(-1.19%)
Dec 22, 2025 0.8200 0.8400 0.8200 0.8400 116,726 +0.00(+0.00%)
Dec 19, 2025 0.8100 0.8400 0.8100 0.8400 97,854 +0.02(+2.44%)
Dec 18, 2025 0.8600 0.8600 0.8100 0.8200 280,299 -0.04(-4.65%)
Dec 17, 2025 0.8500 0.8600 0.8500 0.8600 26,139 +0.01(+1.18%)
Dec 16, 2025 0.8900 0.8900 0.8500 0.8500 421,782 -0.04(-4.49%)
Dec 15, 2025 0.9100 0.9100 0.8600 0.8900 476,026 +0.00(+0.00%)
Dec 12, 2025 0.8900 0.8900 0.8700 0.8900 73,906 -0.01(-1.11%)
Dec 11, 2025 0.9000 0.9100 0.8900 0.9000 469,110 -0.01(-1.10%)
Dec 10, 2025 0.8700 0.9100 0.8600 0.9100 538,437 +0.04(+4.60%)
Dec 09, 2025 0.8700 0.8700 0.8500 0.8700 418,137 +0.00(+0.00%)
Dec 08, 2025 0.8900 0.8900 0.8600 0.8700 249,616 -0.02(-2.25%)
Dec 05, 2025 0.8500 0.8900 0.8500 0.8900 633,591 +0.02(+2.30%)
Dec 04, 2025 0.8500 0.8700 0.8500 0.8700 287,518 +0.00(+0.00%)
Dec 03, 2025 0.8500 0.8700 0.8500 0.8700 104,627 +0.02(+2.35%)
Dec 02, 2025 0.8500 0.8500 0.8500 0.8500 99,136 -0.02(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.