Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NKL)

0.7100 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.7100 0.7100 0.7100 0.7100 8,000 +0.01(+1.43%)
Nov 27, 2025 0.7000 0.7000 0.7000 0.7000 8,565 +0.00(+0.00%)
Nov 26, 2025 0.7100 0.7100 0.7000 0.7000 17,601 -0.02(-2.78%)
Nov 25, 2025 0.7300 0.7300 0.7000 0.7200 164,972 -0.01(-1.37%)
Nov 24, 2025 0.7300 0.7300 0.7200 0.7300 7,222 +0.03(+4.29%)
Nov 21, 2025 0.7100 0.7200 0.7000 0.7000 48,800 -0.01(-1.41%)
Nov 20, 2025 0.7500 0.7500 0.7100 0.7100 37,004 -0.04(-5.33%)
Nov 19, 2025 0.7300 0.7500 0.7300 0.7500 1,500 +0.04(+5.63%)
Nov 18, 2025 0.7100 0.7100 0.7000 0.7100 29,501 -0.01(-1.39%)
Nov 17, 2025 0.7300 0.7300 0.7200 0.7200 23,564 -0.02(-2.70%)
Nov 14, 2025 0.7500 0.7500 0.7300 0.7400 49,700 -0.01(-1.33%)
Nov 13, 2025 0.7300 0.7500 0.7300 0.7500 2,700 +0.01(+1.35%)
Nov 12, 2025 0.7500 0.7500 0.7400 0.7400 13,150 +0.00(+0.00%)
Nov 11, 2025 0.7300 0.7500 0.7300 0.7400 7,000 -0.01(-1.33%)
Nov 10, 2025 0.7500 0.7500 0.7300 0.7500 9,500 +0.00(+0.00%)
Nov 07, 2025 0.7300 0.7500 0.7300 0.7500 6,500 +0.02(+2.74%)
Nov 06, 2025 0.7500 0.7500 0.7300 0.7300 3,200 -0.01(-1.35%)
Nov 05, 2025 0.7000 0.7400 0.7000 0.7400 4,720 +0.03(+4.23%)
Nov 04, 2025 0.7100 0.7100 0.7100 0.7100 505 +0.00(+0.00%)
Nov 03, 2025 0.7200 0.7200 0.6800 0.7100 49,518 -0.02(-2.74%)
Oct 31, 2025 0.7400 0.7500 0.7200 0.7300 33,825 -0.02(-2.67%)
Oct 30, 2025 0.7500 0.7500 0.7500 0.7500 33,000 -0.01(-1.32%)
Oct 29, 2025 0.7300 0.7600 0.7300 0.7600 29,440 +0.02(+2.70%)
Oct 28, 2025 0.7200 0.7400 0.7200 0.7400 12,000 +0.02(+2.78%)
Oct 27, 2025 0.6700 0.7300 0.6700 0.7200 7,000 +0.01(+1.41%)
Oct 24, 2025 0.7100 0.7100 0.7100 0.7100 2,000 -0.02(-2.74%)
Oct 23, 2025 0.7400 0.7400 0.7000 0.7300 21,400 -0.01(-1.35%)
Oct 22, 2025 0.7500 0.7500 0.6900 0.7400 52,800 -0.02(-2.63%)
Oct 20, 2025 0.7600 0 -0.01(-1.30%)
Oct 17, 2025 0.7500 0.7750 0.7500 0.7700 11,000 +0.02(+2.67%)
Oct 16, 2025 0.7800 0.8000 0.7500 0.7500 85,425 -0.05(-6.25%)
Oct 15, 2025 0.8000 0.8100 0.7600 0.8000 60,200 -0.01(-1.23%)
Oct 14, 2025 0.8200 0.8200 0.8100 0.8100 162,731 +0.00(+0.00%)
Oct 10, 2025 0.8100 0 -0.01(-1.22%)
Oct 09, 2025 0.8200 0.8200 0.8000 0.8200 8,800 +0.02(+2.50%)
Oct 08, 2025 0.8000 0.8100 0.8000 0.8000 60,825 +0.00(+0.00%)
Oct 07, 2025 0.8000 0.8000 0.8000 0.8000 9,157 +0.00(+0.00%)
Oct 06, 2025 0.7700 0.8000 0.7700 0.8000 116,192 +0.05(+6.67%)
Oct 03, 2025 0.7500 0.7500 0.7500 0.7500 2,054 +0.00(+0.00%)
Oct 02, 2025 0.7000 0.7500 0.7000 0.7500 31,800 +0.04(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.