Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0850 0.0850 0.0800 0.0800 483,220 +0.00(+0.00%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 226,958 +0.01(+6.67%)
Nov 26, 2025 0.0800 0.0830 0.0750 0.0750 180,891 -0.01(-6.25%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 351,361 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 0.0800 0.0800 792,483 -0.01(-5.88%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 2,015,441 +0.00(+0.00%)
Nov 20, 2025 0.0900 0.0900 0.0850 0.0850 884,347 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 65,109 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0900 0.0850 0.0900 786,534 +0.00(+5.88%)
Nov 17, 2025 0.1150 0.1150 0.0850 0.0850 1,315,687 -0.03(-26.09%)
Nov 14, 2025 0.1150 0.1300 0.1100 0.1150 254,304 +0.00(+0.00%)
Nov 13, 2025 0.1150 0.1150 0.1100 0.1150 72,500 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1250 0.1150 0.1150 251,206 -0.00(-4.17%)
Nov 11, 2025 0.1200 0.1250 0.1100 0.1200 979,710 +0.00(+0.00%)
Nov 10, 2025 0.1150 0.1250 0.1100 0.1200 1,320,163 +0.00(+4.35%)
Nov 07, 2025 0.1100 0.1150 0.1100 0.1150 147,057 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1150 113,495 +0.00(+0.00%)
Nov 05, 2025 0.1100 0.1150 0.1000 0.1150 486,474 +0.01(+4.55%)
Nov 04, 2025 0.1250 0.1250 0.1100 0.1100 752,690 -0.02(-15.38%)
Nov 03, 2025 0.1200 0.1350 0.1200 0.1300 895,812 +0.01(+8.33%)
Oct 31, 2025 0.0900 0.1200 0.0900 0.1200 979,524 +0.03(+33.33%)
Oct 30, 2025 0.0850 0.0900 0.0850 0.0900 128,000 +0.00(+5.88%)
Oct 29, 2025 0.0900 0.0900 0.0850 0.0850 652,751 -0.01(-10.53%)
Oct 27, 2025 0.0950 0 +0.00(+0.00%)
Oct 24, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.0950 0.0950 0.0950 111,500 +0.01(+11.76%)
Oct 22, 2025 0.0950 0.1000 0.0850 0.0850 1,226,163 -0.01(-10.53%)
Oct 21, 2025 0.1100 0.1100 0.0950 0.0950 471,100 -0.01(-13.64%)
Oct 20, 2025 0.1050 0.1100 0.1000 0.1100 378,080 +0.01(+10.00%)
Oct 17, 2025 0.1100 0.1100 0.1000 0.1000 54,285 -0.00(-4.76%)
Oct 16, 2025 0.1150 0.1150 0.1050 0.1050 188,253 -0.01(-8.70%)
Oct 15, 2025 0.1150 0.1150 0.1150 0.1150 73,500 +0.01(+4.55%)
Oct 14, 2025 0.1100 0.1150 0.1100 0.1100 326,104 +0.01(+4.76%)
Oct 10, 2025 0.1050 0 -0.01(-4.55%)
Oct 09, 2025 0.1100 0.1100 0.1050 0.1100 36,014 +0.01(+4.76%)
Oct 08, 2025 0.1150 0.1150 0.1050 0.1050 1,003,454 -0.01(-12.50%)
Oct 07, 2025 0.1150 0.1200 0.1150 0.1200 102,437 +0.00(+0.00%)
Oct 06, 2025 0.1100 0.1200 0.1100 0.1200 244,514 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 02, 2025 0.1200 0.1200 0.1150 0.1150 36,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.