My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.2000 0.2000 0.1950 0.2000 48,193 +0.00(+0.00%)
Oct 03, 2025 0.1950 0.2100 0.1950 0.2000 34,364 +0.01(+2.56%)
Oct 02, 2025 0.2100 0.2150 0.1950 0.1950 170,497 -0.01(-7.14%)
Oct 01, 2025 0.2050 0.2150 0.2050 0.2100 140,327 +0.01(+5.00%)
Sep 30, 2025 0.2100 0.2100 0.1950 0.2000 115,000 +0.00(+0.00%)
Sep 29, 2025 0.2100 0.2100 0.2000 0.2000 9,000 -0.00(-2.44%)
Sep 26, 2025 0.2200 0.2200 0.2050 0.2050 38,928 -0.01(-2.38%)
Sep 25, 2025 0.2200 0.2200 0.2050 0.2100 58,285 +0.00(+0.00%)
Sep 24, 2025 0.2050 0.2150 0.2050 0.2100 34,002 +0.01(+2.44%)
Sep 23, 2025 0.2000 0.2100 0.2000 0.2050 33,000 +0.00(+2.50%)
Sep 22, 2025 0.1950 0.2050 0.1950 0.2000 184,084 +0.01(+5.26%)
Sep 19, 2025 0.2000 0.2000 0.1850 0.1900 216,076 -0.01(-5.00%)
Sep 18, 2025 0.2000 0.2000 0.1950 0.2000 30,950 +0.01(+5.26%)
Sep 17, 2025 0.1850 0.2000 0.1850 0.1900 420,000 +0.01(+2.70%)
Sep 16, 2025 0.1900 0.1900 0.1850 0.1850 14,695 -0.01(-2.63%)
Sep 15, 2025 0.1900 0.1950 0.1900 0.1900 38,406 -0.01(-5.00%)
Sep 12, 2025 0.2000 0.2000 0.1950 0.2000 13,600 +0.01(+5.26%)
Sep 11, 2025 0.1900 0.1900 0.1800 0.1900 124,662 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.1900 0.1900 123,750 -0.01(-5.00%)
Sep 09, 2025 0.1950 0.2000 0.1950 0.2000 13,500 +0.01(+5.26%)
Sep 08, 2025 0.1900 0.1900 0.1850 0.1900 41,310 +0.00(+0.00%)
Sep 05, 2025 0.2000 0.2000 0.1900 0.1900 102,550 +0.00(+0.00%)
Sep 04, 2025 0.2250 0.2250 0.1900 0.1900 271,210 -0.04(-17.39%)
Sep 03, 2025 0.2400 0.2400 0.2300 0.2300 15,500 -0.00(-2.13%)
Sep 02, 2025 0.2450 0.2450 0.2350 0.2350 24,000 -0.01(-2.08%)
Aug 29, 2025 0.2400 0 -0.01(-2.04%)
Aug 28, 2025 0.2400 0.2450 0.2400 0.2450 31,011 +0.00(+0.00%)
Aug 27, 2025 0.2350 0.2450 0.2300 0.2450 154,637 +0.01(+6.52%)
Aug 26, 2025 0.2200 0.2300 0.2200 0.2300 66,223 +0.02(+6.98%)
Aug 25, 2025 0.2400 0.2400 0.2150 0.2150 50,808 -0.02(-10.42%)
Aug 22, 2025 0.2000 0.2400 0.1900 0.2400 331,772 +0.04(+20.00%)
Aug 21, 2025 0.1950 0.2000 0.1950 0.2000 20,300 +0.00(+0.00%)
Aug 20, 2025 0.2100 0.2100 0.1900 0.2000 180,265 +0.00(+0.00%)
Aug 19, 2025 0.2050 0.2100 0.2000 0.2000 101,752 +0.00(+0.00%)
Aug 18, 2025 0.2000 0.2000 0.1950 0.2000 192,750 +0.00(+0.00%)
Aug 15, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 14, 2025 0.2000 0.2000 0.2000 0.2000 18,100 +0.01(+2.56%)
Aug 13, 2025 0.1950 0.2000 0.1900 0.1950 24,650 +0.00(+0.00%)
Aug 12, 2025 0.2000 0.2000 0.1950 0.1950 8,501 +0.00(+0.00%)
Aug 11, 2025 0.2000 0.2000 0.1900 0.1950 112,467 +0.00(+0.00%)
Aug 08, 2025 0.2000 0.2000 0.1950 0.1950 2,500 +0.00(+0.00%)
Aug 07, 2025 0.2000 0.2150 0.1900 0.1950 355,479 -0.01(-2.50%)
Aug 06, 2025 0.2050 0.2050 0.2000 0.2000 19,200 +0.00(+0.00%)
Aug 05, 2025 0.2000 0.2000 0.1900 0.2000 185,878 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.