Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6400 0.6400 0.6400 0.6400 28,300 +0.01(+1.59%)
Dec 30, 2025 0.6100 0.6500 0.5900 0.6300 98,665 +0.01(+1.61%)
Dec 29, 2025 0.5600 0.6400 0.5600 0.6200 330,443 +0.06(+10.71%)
Dec 24, 2025 0.5600 0 +0.00(+0.00%)
Dec 23, 2025 0.5900 0.5900 0.5600 0.5600 347,550 -0.02(-3.45%)
Dec 22, 2025 0.6000 0.6200 0.5700 0.5800 369,211 -0.01(-1.69%)
Dec 19, 2025 0.6000 0.6200 0.5800 0.5900 291,358 +0.00(+0.00%)
Dec 18, 2025 0.6300 0.6300 0.5600 0.5900 522,032 -0.04(-6.35%)
Dec 17, 2025 0.6500 0.6500 0.6300 0.6300 153,908 -0.01(-1.56%)
Dec 16, 2025 0.6700 0.6800 0.6300 0.6400 121,494 -0.02(-3.03%)
Dec 15, 2025 0.6800 0.6900 0.6600 0.6600 60,431 -0.01(-1.49%)
Dec 12, 2025 0.6900 0.7000 0.6700 0.6700 93,957 -0.01(-1.47%)
Dec 11, 2025 0.6700 0.7100 0.6600 0.6800 187,641 +0.01(+1.49%)
Dec 10, 2025 0.6900 0.7200 0.6600 0.6700 210,264 +0.00(+0.00%)
Dec 09, 2025 0.6600 0.7000 0.6600 0.6700 189,855 +0.01(+1.52%)
Dec 08, 2025 0.7000 0.7000 0.6600 0.6600 118,450 -0.04(-5.71%)
Dec 05, 2025 0.6800 0.7000 0.6700 0.7000 111,646 +0.02(+2.94%)
Dec 04, 2025 0.7000 0.7100 0.6800 0.6800 80,752 -0.01(-1.45%)
Dec 03, 2025 0.6900 0.7000 0.6800 0.6900 66,000 -0.01(-1.43%)
Dec 02, 2025 0.7000 0.7000 0.6700 0.7000 145,357 +0.00(+0.00%)
Dec 01, 2025 0.6800 0.7000 0.6500 0.7000 236,262 +0.00(+0.00%)
Nov 28, 2025 0.7600 0.7600 0.7000 0.7000 331,837 +0.00(+0.00%)
Nov 27, 2025 0.7000 0.7500 0.6800 0.7000 226,931 -0.04(-5.41%)
Nov 26, 2025 0.6700 0.7400 0.6500 0.7400 179,712 +0.07(+10.45%)
Nov 25, 2025 0.6800 0.6900 0.6500 0.6700 76,113 +0.00(+0.00%)
Nov 24, 2025 0.6900 0.6900 0.6700 0.6700 57,300 -0.02(-2.90%)
Nov 21, 2025 0.6800 0.7000 0.6800 0.6900 253,013 -0.02(-2.82%)
Nov 20, 2025 0.7100 0.7400 0.6800 0.7100 174,268 +0.01(+1.43%)
Nov 19, 2025 0.7100 0.7300 0.7000 0.7000 308,658 -0.04(-5.41%)
Nov 18, 2025 0.7200 0.7400 0.7200 0.7400 160,763 +0.01(+1.37%)
Nov 17, 2025 0.7200 0.7400 0.7000 0.7300 114,104 -0.01(-1.35%)
Nov 14, 2025 0.7900 0.7900 0.7200 0.7400 316,480 -0.05(-6.33%)
Nov 13, 2025 0.7700 0.7900 0.7400 0.7900 90,010 +0.01(+1.28%)
Nov 12, 2025 0.7300 0.7900 0.7200 0.7800 83,449 +0.05(+6.85%)
Nov 11, 2025 0.7100 0.7400 0.7000 0.7300 179,886 +0.02(+2.82%)
Nov 10, 2025 0.7300 0.7300 0.7000 0.7100 105,422 +0.01(+1.43%)
Nov 07, 2025 0.7000 0.7400 0.6800 0.7000 174,591 +0.01(+1.45%)
Nov 06, 2025 0.6800 0.6900 0.6400 0.6900 117,385 +0.01(+1.47%)
Nov 05, 2025 0.6800 0.7000 0.6700 0.6800 36,815 -0.02(-2.86%)
Nov 04, 2025 0.6500 0.7100 0.6200 0.7000 350,966 +0.06(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.