Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KAS)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0450 0.0500 0.0400 0.0500 661,424 +0.01(+25.00%)
Apr 15, 2026 0.0400 0.0400 0.0400 0.0400 202,019 +0.00(+14.29%)
Apr 14, 2026 0.0400 0.0400 0.0350 0.0350 45,375 -0.00(-12.50%)
Apr 13, 2026 0.0400 0.0400 0.0350 0.0400 16,097 +0.00(+14.29%)
Apr 10, 2026 0.0400 0.0400 0.0350 0.0350 126,800 -0.00(-12.50%)
Apr 09, 2026 0.0350 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Apr 08, 2026 0.0400 0.0400 0.0400 0.0400 150,550 +0.00(+0.00%)
Apr 07, 2026 0.0350 0.0400 0.0350 0.0400 9,133 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0400 0.0350 0.0400 47,827 +0.01(+33.33%)
Apr 02, 2026 0.0300 0 -0.01(-14.29%)
Apr 01, 2026 0.0400 0.0400 0.0350 0.0350 158,515 +0.00(+0.00%)
Mar 31, 2026 0.0350 0.0400 0.0350 0.0350 62,225 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0350 0.0350 296,365 -0.00(-12.50%)
Mar 27, 2026 0.0400 0.0400 0.0400 0.0400 24,630 +0.00(+0.00%)
Mar 26, 2026 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Mar 25, 2026 0.0400 0.0400 0.0400 0.0400 22,560 +0.00(+0.00%)
Mar 24, 2026 0.0400 0.0400 0.0350 0.0400 53,053 +0.00(+0.00%)
Mar 23, 2026 0.0400 0.0400 0.0350 0.0400 5,051 +0.00(+14.29%)
Mar 20, 2026 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0400 0.0350 0.0350 319,437 +0.00(+0.00%)
Mar 18, 2026 0.0350 0.0400 0.0350 0.0350 262,000 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0.0350 0.0350 98,435 +0.00(+0.00%)
Mar 16, 2026 0.0400 0.0400 0.0350 0.0350 237,615 +0.00(+0.00%)
Mar 13, 2026 0.0400 0.0400 0.0350 0.0350 38,382 -0.00(-12.50%)
Mar 12, 2026 0.0400 0.0400 0.0350 0.0400 48,750 +0.00(+0.00%)
Mar 11, 2026 0.0400 0.0450 0.0400 0.0400 727,754 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0425 0.0400 0.0400 374,659 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0400 459,553 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0400 202,378 -0.00(-11.11%)
Mar 05, 2026 0.0450 0.0450 0.0400 0.0450 28,658 +0.00(+0.00%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 59,847 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0450 0.0400 0.0450 828,425 -0.01(-10.00%)
Mar 02, 2026 0.0450 0.0500 0.0450 0.0500 554,595 +0.00(+0.00%)
Feb 27, 2026 0.0500 0.0500 0.0450 0.0500 120,106 +0.01(+11.11%)
Feb 26, 2026 0.0500 0.0500 0.0450 0.0450 149,010 -0.01(-10.00%)
Feb 25, 2026 0.0500 0.0550 0.0450 0.0500 99,337 +0.00(+0.00%)
Feb 24, 2026 0.0475 0.0550 0.0450 0.0500 613,707 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0500 0.0450 0.0500 412,905 +0.01(+11.11%)
Feb 20, 2026 0.0500 0.0500 0.0450 0.0450 104,776 +0.00(+0.00%)
Feb 19, 2026 0.0450 0.0500 0.0450 0.0450 15,055 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0450 0.0450 369,803 -0.01(-10.00%)
Feb 17, 2026 0.0450 0.0500 0.0450 0.0500 152,568 +0.00(+0.00%)
Feb 13, 2026 0.0500 0 +0.01(+11.11%)
Feb 12, 2026 0.0500 0.0500 0.0450 0.0450 734,145 -0.01(-10.00%)
Feb 11, 2026 0.0550 0.0550 0.0500 0.0500 144,317 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0.0450 0.0500 163,331 -0.00(-9.09%)
Feb 09, 2026 0.0550 0.0550 0.0500 0.0550 334,052 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0550 0.0500 0.0550 353,885 +0.00(+10.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0500 519,147 -0.01(-16.67%)
Feb 04, 2026 0.0600 0.0600 0.0550 0.0600 499,574 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0700 0.0600 0.0600 302,460 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.