Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Gold Limited - Warrant (NQ:BGLWW)

0.3711 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4500 0.4500 0.3711 0.3711 20,398 -0.03(-7.23%)
Nov 26, 2025 0.4200 0.4500 0.3700 0.4000 55,624 +0.00(+0.00%)
Nov 25, 2025 0.3726 0.4275 0.3300 0.4000 34,105 +0.05(+13.48%)
Nov 24, 2025 0.3675 0.4000 0.3001 0.3525 79,589 -0.04(-9.62%)
Nov 21, 2025 0.4000 0.4425 0.3100 0.3900 126,875 -0.00(-0.54%)
Nov 20, 2025 0.5110 0.5110 0.3500 0.3921 76,166 -0.13(-25.60%)
Nov 19, 2025 0.5851 0.5851 0.5000 0.5270 145,482 +0.01(+1.35%)
Nov 18, 2025 0.5499 0.5800 0.5001 0.5200 59,995 +0.02(+3.98%)
Nov 17, 2025 0.5778 0.6301 0.4900 0.5001 75,905 -0.07(-12.57%)
Nov 14, 2025 0.6200 0.6206 0.5300 0.5720 107,059 -0.03(-4.67%)
Nov 13, 2025 0.6216 0.6400 0.5913 0.6000 37,988 +0.00(+0.42%)
Nov 12, 2025 0.6287 0.6473 0.5913 0.5975 14,410 -0.00(-0.42%)
Nov 11, 2025 0.6485 0.6485 0.5919 0.6000 52,557 -0.03(-5.14%)
Nov 10, 2025 0.6500 0.6500 0.6125 0.6325 98,032 +0.00(+0.40%)
Nov 07, 2025 0.6000 0.6500 0.5943 0.6300 151,740 +0.01(+0.82%)
Nov 06, 2025 0.6100 0.6399 0.6000 0.6249 40,901 +0.00(+0.79%)
Nov 05, 2025 0.5861 0.6300 0.5856 0.6200 38,740 +0.03(+5.89%)
Nov 04, 2025 0.6001 0.6300 0.5854 0.5855 12,872 -0.03(-5.56%)
Nov 03, 2025 0.6100 0.6200 0.6000 0.6200 72,828 +0.03(+4.57%)
Oct 31, 2025 0.6051 0.6778 0.5800 0.5929 121,055 +0.00(+0.49%)
Oct 30, 2025 0.6537 0.6537 0.5801 0.5900 43,498 -0.05(-7.36%)
Oct 29, 2025 0.6686 0.6686 0.5800 0.6369 74,520 +0.08(+13.73%)
Oct 28, 2025 0.5800 0.6100 0.5600 0.5600 65,515 -0.01(-1.75%)
Oct 27, 2025 0.6475 0.6475 0.5600 0.5700 72,949 +0.01(+1.79%)
Oct 24, 2025 0.6393 0.6393 0.5600 0.5600 38,691 +0.01(+1.58%)
Oct 23, 2025 0.6100 0.6100 0.5510 0.5513 33,368 -0.05(-8.12%)
Oct 22, 2025 0.6100 0.6400 0.5510 0.6000 53,097 +0.01(+0.84%)
Oct 21, 2025 0.6500 0.6500 0.5500 0.5950 90,555 -0.03(-4.03%)
Oct 20, 2025 0.5475 0.6201 0.5300 0.6200 290,884 +0.08(+15.24%)
Oct 17, 2025 0.5600 0.5823 0.5260 0.5380 39,195 -0.01(-2.20%)
Oct 16, 2025 0.5880 0.6000 0.5500 0.5501 58,732 +0.01(+2.73%)
Oct 15, 2025 0.5777 0.5881 0.5300 0.5355 80,807 -0.01(-2.55%)
Oct 14, 2025 0.5502 0.5926 0.5134 0.5495 89,777 -0.00(-0.09%)
Oct 13, 2025 0.5701 0.6148 0.5400 0.5500 224,961 -0.06(-9.30%)
Oct 10, 2025 0.6400 0.6550 0.5535 0.6064 144,414 -0.02(-3.53%)
Oct 09, 2025 0.6700 0.6900 0.5973 0.6286 174,093 -0.02(-2.96%)
Oct 08, 2025 0.5500 0.6900 0.5100 0.6478 387,096 +0.10(+17.78%)
Oct 07, 2025 0.5000 0.5710 0.4893 0.5500 92,717 +0.05(+10.00%)
Oct 06, 2025 0.5000 0.5853 0.4550 0.5000 61,772 +0.01(+2.04%)
Oct 03, 2025 0.4300 0.5000 0.4300 0.4900 92,667 +0.01(+2.08%)
Oct 02, 2025 0.5500 0.5831 0.4600 0.4800 53,429 -0.07(-12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.