Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Class A Ordinary shares (NQ:NCT)

2.760 +2.650 (+2409.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.660 2.911 2.340 2.760 3,529,393 +2.65(+2511.16%)
Apr 01, 2026 0.0700 0.1150 0.0602 0.1057 45,525,348 +0.03(+43.81%)
Mar 31, 2026 0.0665 0.0755 0.0611 0.0735 72,446,592 +0.01(+9.38%)
Mar 30, 2026 0.1030 0.1080 0.0572 0.0672 5,021,267 -0.03(-30.72%)
Mar 27, 2026 0.1021 0.1072 0.0907 0.0970 312,012 -0.01(-7.88%)
Mar 26, 2026 0.1000 0.1347 0.0906 0.1053 2,486,738 +0.01(+9.46%)
Mar 25, 2026 0.1048 0.1086 0.0962 0.0962 569,693 -0.01(-5.96%)
Mar 24, 2026 0.1161 0.1166 0.1017 0.1023 292,215 -0.01(-7.08%)
Mar 23, 2026 0.1017 0.1184 0.1017 0.1101 1,024,799 +0.01(+12.46%)
Mar 20, 2026 0.1080 0.1114 0.0906 0.0979 1,168,589 -0.01(-11.00%)
Mar 19, 2026 0.1300 0.1300 0.0953 0.1100 5,386,295 -0.04(-24.19%)
Mar 18, 2026 0.1450 0.1697 0.1422 0.1451 9,891,917 +0.00(+1.82%)
Mar 17, 2026 0.1454 0.1500 0.1325 0.1425 274,163 -0.00(-0.14%)
Mar 16, 2026 0.1421 0.1515 0.1400 0.1427 194,137 -0.00(-1.59%)
Mar 13, 2026 0.1528 0.1528 0.1341 0.1450 472,769 +0.00(+1.40%)
Mar 12, 2026 0.1499 0.1515 0.1423 0.1430 339,982 -0.01(-3.44%)
Mar 11, 2026 0.1463 0.1549 0.1463 0.1481 287,764 +0.00(+1.44%)
Mar 10, 2026 0.1578 0.1637 0.1456 0.1460 951,514 -0.01(-6.47%)
Mar 09, 2026 0.1532 0.1680 0.1373 0.1561 2,741,294 -0.00(-0.13%)
Mar 06, 2026 0.1599 0.1600 0.1436 0.1563 754,278 -0.01(-4.23%)
Mar 05, 2026 0.1630 0.1749 0.1515 0.1632 1,024,163 -0.00(-0.61%)
Mar 04, 2026 0.1743 0.1743 0.1400 0.1642 1,796,312 -0.02(-12.00%)
Mar 03, 2026 0.1880 0.1989 0.1730 0.1866 9,176,905 -0.05(-20.26%)
Mar 02, 2026 0.1850 0.2575 0.1850 0.2340 5,075,450 +0.03(+17.00%)
Feb 27, 2026 0.2000 0.2146 0.1826 0.2000 627,609 +0.02(+10.86%)
Feb 26, 2026 0.1952 0.1999 0.1804 0.1804 152,813 -0.01(-6.53%)
Feb 25, 2026 0.1879 0.2040 0.1859 0.1930 80,328 +0.01(+4.04%)
Feb 24, 2026 0.1824 0.1928 0.1735 0.1855 175,555 +0.00(+0.71%)
Feb 23, 2026 0.1950 0.2052 0.1784 0.1842 301,559 -0.01(-6.31%)
Feb 20, 2026 0.2005 0.2041 0.1900 0.1966 196,374 -0.01(-5.48%)
Feb 19, 2026 0.2100 0.2275 0.2016 0.2080 491,648 +0.01(+3.48%)
Feb 18, 2026 0.2043 0.2080 0.1920 0.2010 392,117 -0.02(-7.88%)
Feb 17, 2026 0.2247 0.2247 0.1927 0.2182 356,819 +0.01(+3.56%)
Feb 13, 2026 0.1984 0.2135 0.1900 0.2107 232,295 +0.01(+4.00%)
Feb 12, 2026 0.2137 0.2242 0.1900 0.2026 522,192 -0.01(-5.42%)
Feb 11, 2026 0.1920 0.2249 0.1920 0.2142 399,944 +0.01(+7.31%)
Feb 10, 2026 0.2100 0.2100 0.1922 0.1996 24,764 -0.00(-1.48%)
Feb 09, 2026 0.2100 0.2080 0.1901 0.2026 114,000 +0.01(+3.21%)
Feb 06, 2026 0.1776 0.2000 0.1770 0.1963 86,558 +0.01(+6.74%)
Feb 05, 2026 0.1810 0.1839 0.1735 0.1839 178,108 -0.01(-4.02%)
Feb 04, 2026 0.2010 0.2055 0.1910 0.1916 187,519 -0.02(-7.88%)
Feb 03, 2026 0.2060 0.2117 0.2010 0.2080 102,037 -0.01(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.