Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (NQ:WPRT)

2.000 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.980 2.010 1.970 2.000 38,814 +0.01(+0.50%)
Oct 30, 2025 2.000 2.030 1.990 1.990 31,335 -0.03(-1.24%)
Oct 29, 2025 2.010 2.040 2.000 2.015 55,939 +0.01(+0.60%)
Oct 28, 2025 2.040 2.070 2.000 2.003 58,472 -0.03(-1.33%)
Oct 27, 2025 2.020 2.050 2.020 2.030 62,260 +0.02(+1.00%)
Oct 24, 2025 2.010 2.051 2.010 2.010 50,087 +0.01(+0.50%)
Oct 23, 2025 2.020 2.040 2.000 2.000 39,166 -0.01(-0.50%)
Oct 22, 2025 2.050 2.090 2.000 2.010 92,081 -0.05(-2.43%)
Oct 21, 2025 2.080 2.160 2.037 2.060 90,927 -0.02(-0.96%)
Oct 20, 2025 2.100 2.112 2.060 2.080 59,970 -0.00(-0.24%)
Oct 17, 2025 2.095 2.120 2.050 2.085 53,912 -0.02(-0.71%)
Oct 16, 2025 2.160 2.190 2.080 2.100 95,701 -0.09(-4.11%)
Oct 15, 2025 2.340 2.390 2.040 2.190 319,770 -0.11(-4.78%)
Oct 14, 2025 2.120 2.300 2.100 2.300 163,974 +0.17(+7.73%)
Oct 13, 2025 2.140 2.160 2.115 2.135 20,915 +0.02(+1.18%)
Oct 10, 2025 2.190 2.230 2.100 2.110 114,111 -0.06(-2.76%)
Oct 09, 2025 2.250 2.250 2.160 2.170 139,816 -0.04(-1.81%)
Oct 08, 2025 2.250 2.290 2.210 2.210 70,574 -0.01(-0.45%)
Oct 07, 2025 2.280 2.330 2.220 2.220 87,800 -0.06(-2.63%)
Oct 06, 2025 2.220 2.410 2.220 2.280 120,265 -0.05(-2.15%)
Oct 03, 2025 2.270 2.385 2.270 2.330 93,004 +0.06(+2.64%)
Oct 02, 2025 2.340 2.365 2.250 2.270 43,585 -0.06(-2.58%)
Oct 01, 2025 2.280 2.340 2.260 2.330 29,556 +0.06(+2.64%)
Sep 30, 2025 2.290 2.410 2.260 2.270 26,034 -0.05(-2.16%)
Sep 29, 2025 2.380 2.400 2.280 2.320 27,280 -0.03(-1.28%)
Sep 26, 2025 2.400 2.400 2.314 2.350 23,604 -0.05(-2.08%)
Sep 25, 2025 2.510 2.510 2.400 2.400 49,019 -0.11(-4.38%)
Sep 24, 2025 2.410 2.545 2.410 2.510 58,201 +0.10(+4.27%)
Sep 23, 2025 2.260 2.420 2.260 2.407 87,239 +0.15(+6.51%)
Sep 22, 2025 2.240 2.360 2.210 2.260 75,193 +0.02(+0.89%)
Sep 19, 2025 2.260 2.332 2.240 2.240 53,835 -0.01(-0.44%)
Sep 18, 2025 2.320 2.369 2.240 2.250 54,491 -0.08(-3.23%)
Sep 17, 2025 2.330 2.381 2.300 2.325 59,902 -0.01(-0.64%)
Sep 16, 2025 2.360 2.370 2.330 2.340 19,722 -0.03(-1.27%)
Sep 15, 2025 2.340 2.400 2.329 2.370 23,895 +0.02(+0.89%)
Sep 12, 2025 2.370 2.400 2.300 2.349 19,233 -0.03(-1.30%)
Sep 11, 2025 2.370 2.400 2.330 2.380 37,897 +0.02(+0.85%)
Sep 10, 2025 2.350 2.380 2.315 2.360 39,307 +0.03(+1.29%)
Sep 09, 2025 2.500 2.500 2.277 2.330 99,628 -0.04(-1.69%)
Sep 08, 2025 2.510 2.520 2.336 2.370 76,061 -0.15(-5.95%)
Sep 05, 2025 2.680 2.680 2.460 2.520 81,661 -0.12(-4.55%)
Sep 04, 2025 2.690 2.700 2.620 2.640 50,187 -0.08(-2.94%)
Sep 03, 2025 2.740 2.770 2.640 2.720 55,312 -0.04(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.