Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Core U.S. Aggregate Bond ETF (NY:AGG)

99.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 99.60 99.69 99.29 99.45 5,063,455 -0.16(-0.16%)
Apr 22, 2026 99.77 99.77 99.58 99.61 7,874,032 +0.14(+0.14%)
Apr 21, 2026 99.77 99.77 99.47 99.47 7,583,618 -0.37(-0.37%)
Apr 20, 2026 99.88 99.88 99.70 99.84 5,687,836 -0.01(-0.01%)
Apr 17, 2026 99.89 100.00 99.81 99.85 5,614,180 +0.37(+0.37%)
Apr 16, 2026 99.73 99.75 99.41 99.48 10,659,936 -0.14(-0.14%)
Apr 15, 2026 99.68 99.70 99.55 99.62 6,555,671 -0.16(-0.16%)
Apr 14, 2026 99.53 99.79 99.50 99.78 5,810,798 +0.26(+0.26%)
Apr 13, 2026 99.33 99.56 99.27 99.52 5,838,373 +0.20(+0.20%)
Apr 10, 2026 99.46 99.49 99.30 99.32 4,512,218 -0.17(-0.17%)
Apr 09, 2026 99.34 99.64 99.22 99.49 8,004,964 +0.06(+0.06%)
Apr 08, 2026 99.67 99.72 99.34 99.43 8,882,041 +0.26(+0.26%)
Apr 07, 2026 99.07 99.22 98.74 99.17 14,034,100 +0.12(+0.12%)
Apr 06, 2026 99.00 99.17 99.00 99.05 14,350,235 -0.18(-0.18%)
Apr 02, 2026 98.89 99.29 98.88 99.23 12,024,572 +0.23(+0.23%)
Apr 01, 2026 98.97 99.17 98.92 99.00 20,860,920 +0.07(+0.07%)
Mar 31, 2026 98.94 99.14 98.84 98.93 23,558,508 +0.23(+0.23%)
Mar 30, 2026 98.69 98.86 98.61 98.70 12,926,475 +0.50(+0.51%)
Mar 27, 2026 98.01 98.33 97.96 98.21 15,564,183 -0.01(-0.01%)
Mar 26, 2026 98.50 98.63 98.21 98.22 12,341,289 -0.56(-0.57%)
Mar 25, 2026 98.81 98.87 98.66 98.77 16,298,316 +0.35(+0.35%)
Mar 24, 2026 98.30 98.63 98.24 98.42 16,795,590 -0.27(-0.27%)
Mar 23, 2026 98.52 98.90 98.43 98.69 27,718,976 +0.37(+0.37%)
Mar 20, 2026 98.80 98.83 98.33 98.33 14,508,034 -0.83(-0.83%)
Mar 19, 2026 98.82 99.28 98.80 99.15 13,268,592 +0.11(+0.11%)
Mar 18, 2026 99.33 99.40 99.04 99.04 8,269,393 -0.42(-0.42%)
Mar 17, 2026 99.40 99.49 99.38 99.46 7,402,518 +0.20(+0.20%)
Mar 16, 2026 99.25 99.31 99.10 99.26 6,189,754 +0.39(+0.39%)
Mar 13, 2026 99.11 99.20 98.80 98.87 8,779,728 -0.08(-0.08%)
Mar 12, 2026 99.16 99.23 98.84 98.95 10,230,692 -0.37(-0.37%)
Mar 11, 2026 99.58 99.66 99.27 99.32 5,953,434 -0.45(-0.45%)
Mar 10, 2026 100.02 100.10 99.77 99.77 10,212,349 -0.33(-0.33%)
Mar 09, 2026 99.74 100.14 99.62 100.10 8,979,005 +0.32(+0.32%)
Mar 06, 2026 99.63 100.02 99.57 99.78 9,388,520 -0.12(-0.12%)
Mar 05, 2026 99.88 99.98 99.81 99.90 8,771,226 -0.29(-0.29%)
Mar 04, 2026 100.24 100.28 100.13 100.19 13,789,083 -0.04(-0.04%)
Mar 03, 2026 99.92 100.36 99.90 100.23 10,890,414 -0.11(-0.11%)
Mar 02, 2026 100.44 100.46 100.22 100.34 10,394,040 -0.40(-0.40%)
Feb 27, 2026 100.71 100.80 100.68 100.74 9,092,657 +0.20(+0.20%)
Feb 26, 2026 100.43 100.55 100.43 100.54 8,978,773 +0.16(+0.16%)
Feb 25, 2026 100.35 100.47 100.35 100.38 6,915,567 -0.05(-0.05%)
Feb 24, 2026 100.43 100.49 100.35 100.43 7,942,030 -0.01(-0.01%)
Feb 23, 2026 100.30 100.52 100.29 100.44 9,881,351 +0.20(+0.20%)
Feb 20, 2026 100.24 100.27 100.08 100.24 8,707,640 +0.02(+0.02%)
Feb 19, 2026 100.14 100.28 100.11 100.22 6,643,912 +0.02(+0.02%)
Feb 18, 2026 100.21 100.30 100.18 100.20 5,495,905 -0.14(-0.14%)
Feb 17, 2026 100.34 100.38 100.28 100.34 6,630,359 +0.01(+0.01%)
Feb 13, 2026 100.27 100.35 100.23 100.33 5,965,907 +0.32(+0.32%)
Feb 12, 2026 99.75 100.05 99.74 100.02 11,240,624 +0.45(+0.45%)
Feb 11, 2026 99.57 99.75 99.54 99.57 8,540,308 -0.23(-0.23%)
Feb 10, 2026 99.75 99.85 99.72 99.80 8,622,134 +0.29(+0.29%)
Feb 09, 2026 99.39 99.52 99.35 99.51 9,359,315 +0.03(+0.03%)
Feb 06, 2026 99.44 99.48 99.33 99.48 9,533,914 +0.06(+0.06%)
Feb 05, 2026 99.22 99.46 99.16 99.42 11,523,983 +0.43(+0.43%)
Feb 04, 2026 98.97 99.10 98.95 98.99 12,656,294 -0.06(-0.06%)
Feb 03, 2026 98.97 99.07 98.94 99.05 9,420,021 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.