Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtrackers USD High Yield BB-B ex Financials ETF (NY:BHYB)

54.27 +0.16 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 53.93 54.27 53.93 54.27 342 +0.16(+0.30%)
Mar 06, 2026 54.08 54.22 54.08 54.11 4,185,589 -0.26(-0.48%)
Mar 05, 2026 54.37 54.39 54.34 54.37 17,421 -0.09(-0.16%)
Mar 04, 2026 54.34 54.47 54.34 54.46 681 +0.06(+0.12%)
Mar 03, 2026 54.23 54.40 54.23 54.40 1,012,532 -0.06(-0.11%)
Mar 02, 2026 54.45 54.45 54.45 54.45 70 -0.30(-0.55%)
Feb 27, 2026 54.76 54.76 54.76 54.76 100 -0.08(-0.14%)
Feb 26, 2026 54.84 54.84 54.81 54.83 773 +0.02(+0.04%)
Feb 25, 2026 54.79 54.81 54.79 54.81 1,493 +0.04(+0.07%)
Feb 24, 2026 54.77 54.78 54.77 54.78 1,432 -0.02(-0.04%)
Feb 23, 2026 54.83 54.90 54.80 54.80 2,227 -0.02(-0.03%)
Feb 20, 2026 54.80 54.82 54.80 54.81 1,473 +0.05(+0.08%)
Feb 19, 2026 54.76 54.77 54.76 54.77 2,974 -0.01(-0.02%)
Feb 18, 2026 54.77 54.78 54.73 54.78 2,944 +0.10(+0.19%)
Feb 17, 2026 54.72 54.75 54.68 54.68 3,510 -0.00(-0.00%)
Feb 13, 2026 54.75 54.75 54.68 54.68 3,412 -0.01(-0.02%)
Feb 12, 2026 54.76 54.76 54.69 54.69 961 +0.01(+0.02%)
Feb 11, 2026 54.68 54.70 54.68 54.68 2,192,669 -0.04(-0.07%)
Feb 10, 2026 54.81 54.81 54.72 54.72 1,326 +0.03(+0.05%)
Feb 09, 2026 54.69 54.69 54.69 54.69 50 +0.04(+0.08%)
Feb 06, 2026 54.65 54.65 54.65 54.65 100 +0.13(+0.24%)
Feb 05, 2026 54.49 54.52 54.49 54.52 191 -0.00(-0.01%)
Feb 04, 2026 54.52 54.52 54.52 54.52 84 -0.09(-0.16%)
Feb 03, 2026 54.73 54.73 54.47 54.61 925 -0.00(-0.00%)
Feb 02, 2026 54.62 54.62 54.61 54.61 347 +0.07(+0.12%)
Jan 30, 2026 54.55 54.55 54.54 54.54 2,248 +0.06(+0.11%)
Jan 29, 2026 54.48 54.55 54.48 54.48 3,408 -0.03(-0.05%)
Jan 28, 2026 54.52 54.52 54.51 54.51 1,266 -0.06(-0.12%)
Jan 27, 2026 54.57 54.59 54.57 54.58 2,030 +0.05(+0.10%)
Jan 26, 2026 54.53 54.53 54.52 54.52 1,371 -0.02(-0.04%)
Jan 23, 2026 54.52 54.54 54.49 54.54 6,190 -0.03(-0.06%)
Jan 22, 2026 54.55 54.57 54.53 54.57 732,852 +0.09(+0.16%)
Jan 21, 2026 54.49 54.49 54.49 54.49 117 +0.07(+0.14%)
Jan 20, 2026 54.42 54.46 54.40 54.41 1,004 -0.11(-0.20%)
Jan 16, 2026 54.52 54.52 54.52 54.52 137 +0.01(+0.01%)
Jan 15, 2026 54.52 54.52 54.52 54.52 85 +0.01(+0.02%)
Jan 14, 2026 54.45 54.51 54.45 54.51 485 +0.02(+0.03%)
Jan 13, 2026 54.46 54.49 54.46 54.49 1,322,401 +0.05(+0.09%)
Jan 12, 2026 54.44 54.44 54.44 54.44 178 -0.02(-0.03%)
Jan 09, 2026 54.47 54.47 54.44 54.46 323 +0.05(+0.08%)
Jan 08, 2026 54.39 54.41 54.39 54.41 1,524,812 +0.02(+0.04%)
Jan 07, 2026 54.42 54.44 54.39 54.39 482 -0.02(-0.04%)
Jan 06, 2026 54.39 54.41 54.39 54.41 4,321,846 +0.00(+0.00%)
Jan 05, 2026 54.40 54.42 54.40 54.41 1,155 +0.17(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.