Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fidelity Enhanced Mid Cap ETF (NY:FMDE)

36.28 -0.38 (-1.02%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 36.70 36.75 36.35 36.66 11,280,341 -0.53(-1.43%)
Mar 05, 2026 37.41 37.72 36.97 37.19 575,467 -0.47(-1.25%)
Mar 04, 2026 37.71 37.76 37.42 37.66 627,181 +0.13(+0.35%)
Mar 03, 2026 37.24 37.72 36.75 37.53 739,816 -0.54(-1.42%)
Mar 02, 2026 37.59 38.18 37.59 38.07 817,456 +0.01(+0.03%)
Feb 27, 2026 37.92 38.06 37.74 38.06 468,507 -0.20(-0.52%)
Feb 26, 2026 38.00 38.26 37.84 38.26 672,560 +0.34(+0.90%)
Feb 25, 2026 37.89 37.96 37.60 37.92 1,169,128 +0.21(+0.56%)
Feb 24, 2026 37.19 37.73 37.14 37.71 520,476 +0.56(+1.51%)
Feb 23, 2026 37.73 37.77 37.01 37.15 487,632 -0.69(-1.82%)
Feb 20, 2026 37.59 38.06 37.50 37.84 749,387 +0.21(+0.56%)
Feb 19, 2026 37.57 37.69 37.42 37.63 597,418 -0.04(-0.11%)
Feb 18, 2026 37.56 37.87 37.48 37.67 711,314 +0.26(+0.70%)
Feb 17, 2026 37.44 37.59 37.08 37.41 844,940 -0.07(-0.19%)
Feb 13, 2026 37.08 37.63 36.90 37.48 672,929 +0.52(+1.41%)
Feb 12, 2026 37.71 38.01 36.84 36.96 878,280 -0.53(-1.41%)
Feb 11, 2026 37.87 37.94 37.33 37.49 955,971 -0.18(-0.48%)
Feb 10, 2026 37.74 37.83 37.61 37.67 463,624 +0.00(+0.00%)
Feb 09, 2026 37.42 37.80 37.36 37.67 476,319 +0.18(+0.48%)
Feb 06, 2026 37.00 37.50 36.98 37.49 571,790 +0.90(+2.46%)
Feb 05, 2026 36.82 36.95 36.49 36.59 1,013,925 -0.39(-1.05%)
Feb 04, 2026 36.98 37.11 36.56 36.98 806,024 +0.09(+0.24%)
Feb 03, 2026 37.22 37.23 36.52 36.89 796,635 -0.16(-0.43%)
Feb 02, 2026 36.75 37.15 36.67 37.05 828,393 +0.24(+0.65%)
Jan 30, 2026 37.18 37.24 36.51 36.81 788,335 -0.46(-1.23%)
Jan 29, 2026 37.60 37.60 36.93 37.27 989,037 -0.13(-0.35%)
Jan 28, 2026 37.56 37.58 37.32 37.40 650,872 -0.06(-0.16%)
Jan 27, 2026 37.73 37.73 37.38 37.46 1,068,861 -0.13(-0.35%)
Jan 26, 2026 37.56 37.70 37.50 37.59 389,055 +0.12(+0.32%)
Jan 23, 2026 37.71 37.71 37.34 37.47 643,876 -0.24(-0.64%)
Jan 22, 2026 37.76 37.91 37.61 37.71 1,229,791 +0.20(+0.53%)
Jan 21, 2026 37.31 37.66 37.20 37.51 1,873,674 +0.53(+1.43%)
Jan 20, 2026 37.12 37.41 36.95 36.98 595,894 -0.59(-1.57%)
Jan 16, 2026 37.73 37.84 37.57 37.57 994,153 -0.16(-0.42%)
Jan 15, 2026 37.72 37.91 37.66 37.73 792,384 +0.19(+0.51%)
Jan 14, 2026 37.59 37.63 37.34 37.54 683,160 -0.02(-0.05%)
Jan 13, 2026 37.68 37.72 37.45 37.56 614,816 +0.07(+0.19%)
Jan 12, 2026 37.30 37.53 37.28 37.49 599,456 +0.02(+0.05%)
Jan 09, 2026 37.44 37.67 37.37 37.47 952,533 +0.17(+0.46%)
Jan 08, 2026 37.22 37.41 37.20 37.30 1,015,328 +0.02(+0.05%)
Jan 07, 2026 37.66 37.66 37.26 37.28 890,043 -0.28(-0.75%)
Jan 06, 2026 37.09 37.61 37.04 37.56 773,542 +0.48(+1.29%)
Jan 05, 2026 36.70 37.21 36.70 37.08 1,214,964 +0.45(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.