Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares International Select Dividend ETF (NY:IDV)

41.42 -0.51 (-1.22%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 41.41 42.02 41.26 41.93 4,149,851 -0.06(-0.14%)
Mar 05, 2026 42.35 42.46 41.65 41.99 2,839,801 -0.76(-1.78%)
Mar 04, 2026 42.66 42.79 42.46 42.75 2,411,584 +0.10(+0.25%)
Mar 03, 2026 42.34 42.81 41.78 42.65 2,251,059 -1.51(-3.43%)
Mar 02, 2026 44.03 44.35 43.87 44.16 1,569,368 -0.52(-1.16%)
Feb 27, 2026 44.78 44.86 44.60 44.68 1,651,295 -0.07(-0.16%)
Feb 26, 2026 44.71 44.76 44.48 44.75 1,094,539 -0.05(-0.11%)
Feb 25, 2026 44.68 44.85 44.55 44.80 1,601,081 +0.57(+1.29%)
Feb 24, 2026 44.18 44.33 44.07 44.23 2,006,231 +0.04(+0.09%)
Feb 23, 2026 44.27 44.46 44.06 44.19 1,601,909 -0.04(-0.09%)
Feb 20, 2026 43.89 44.23 43.81 44.23 1,367,224 +0.57(+1.31%)
Feb 19, 2026 43.36 43.66 43.28 43.66 1,067,704 +0.06(+0.14%)
Feb 18, 2026 43.67 43.80 43.48 43.60 2,000,761 +0.07(+0.16%)
Feb 17, 2026 43.35 43.59 43.12 43.53 1,709,647 +0.11(+0.25%)
Feb 13, 2026 43.26 43.50 43.02 43.42 1,630,222 -0.07(-0.16%)
Feb 12, 2026 43.83 43.91 43.37 43.49 2,563,528 -0.34(-0.78%)
Feb 11, 2026 43.63 43.88 43.49 43.83 1,816,698 +0.59(+1.36%)
Feb 10, 2026 43.42 43.42 43.19 43.24 1,355,745 -0.04(-0.09%)
Feb 09, 2026 43.05 43.35 42.93 43.28 1,475,399 +0.35(+0.82%)
Feb 06, 2026 42.69 42.95 42.64 42.93 1,554,399 +0.63(+1.50%)
Feb 05, 2026 42.37 42.58 42.26 42.30 1,586,524 -0.59(-1.39%)
Feb 04, 2026 43.33 43.33 42.81 42.89 2,060,301 +0.31(+0.73%)
Feb 03, 2026 42.24 42.59 42.20 42.58 2,664,031 +0.48(+1.14%)
Feb 02, 2026 42.02 42.14 41.88 42.10 1,345,392 +0.37(+0.89%)
Jan 30, 2026 42.00 42.17 41.56 41.73 1,625,768 -0.68(-1.60%)
Jan 29, 2026 42.64 42.72 42.05 42.41 1,419,936 +0.31(+0.74%)
Jan 28, 2026 42.09 42.16 41.87 42.10 1,021,276 -0.20(-0.47%)
Jan 27, 2026 41.80 42.34 41.80 42.30 1,247,448 +0.83(+2.00%)
Jan 26, 2026 41.50 41.65 41.41 41.47 937,761 +0.27(+0.66%)
Jan 23, 2026 40.84 41.23 40.76 41.20 873,197 +0.36(+0.88%)
Jan 22, 2026 40.85 40.91 40.67 40.84 1,201,944 +0.06(+0.15%)
Jan 21, 2026 40.47 40.83 40.38 40.78 1,969,296 +0.66(+1.65%)
Jan 20, 2026 40.27 40.35 40.05 40.12 1,285,090 -0.29(-0.72%)
Jan 16, 2026 40.36 40.42 40.20 40.41 1,033,846 +0.06(+0.15%)
Jan 15, 2026 40.35 40.45 40.27 40.35 921,695 -0.04(-0.10%)
Jan 14, 2026 40.08 40.39 40.09 40.39 1,519,048 +0.56(+1.41%)
Jan 13, 2026 39.88 39.91 39.75 39.83 1,150,416 -0.11(-0.28%)
Jan 12, 2026 39.76 39.94 39.71 39.94 904,459 +0.21(+0.53%)
Jan 09, 2026 39.70 39.74 39.59 39.73 864,300 -0.02(-0.05%)
Jan 08, 2026 39.57 39.75 39.54 39.75 1,440,560 +0.10(+0.26%)
Jan 07, 2026 39.75 39.77 39.61 39.65 940,297 -0.24(-0.61%)
Jan 06, 2026 40.08 40.11 39.88 39.89 1,887,624 -0.11(-0.27%)
Jan 05, 2026 39.74 40.00 39.60 40.00 1,505,885 +0.01(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.