Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.1361 -0.0036 (-2.58%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1399 0.1519 0.1297 0.1361 35,017,512 -0.00(-2.58%)
Jan 29, 2026 0.1504 0.1515 0.1315 0.1397 21,059,876 -0.01(-6.99%)
Jan 28, 2026 0.1510 0.1600 0.1415 0.1502 21,923,068 -0.00(-0.13%)
Jan 27, 2026 0.1530 0.1536 0.1429 0.1504 20,243,310 -0.00(-2.78%)
Jan 26, 2026 0.1607 0.1616 0.1441 0.1547 23,210,962 -0.01(-3.19%)
Jan 23, 2026 0.1544 0.1635 0.1489 0.1598 14,449,564 +0.01(+3.36%)
Jan 22, 2026 0.1732 0.1760 0.1500 0.1546 29,185,142 -0.02(-9.59%)
Jan 21, 2026 0.1700 0.1750 0.1610 0.1710 16,509,136 -0.00(-0.64%)
Jan 20, 2026 0.1790 0.1865 0.1676 0.1721 24,359,896 -0.01(-3.15%)
Jan 16, 2026 0.2000 0.2000 0.1710 0.1777 37,581,864 -0.01(-6.62%)
Jan 15, 2026 0.1811 0.1915 0.1751 0.1903 13,704,241 +0.00(+0.26%)
Jan 14, 2026 0.2033 0.2052 0.1806 0.1898 25,283,396 -0.01(-6.09%)
Jan 13, 2026 0.1830 0.2183 0.1810 0.2021 35,514,572 +0.00(+1.15%)
Jan 12, 2026 0.2016 0.2075 0.1854 0.1998 19,673,764 +0.01(+3.68%)
Jan 09, 2026 0.2134 0.2200 0.1824 0.1927 31,581,492 -0.01(-3.21%)
Jan 08, 2026 0.2055 0.2155 0.1975 0.1991 30,285,286 -0.00(-0.95%)
Jan 07, 2026 0.2027 0.2054 0.1919 0.2010 11,914,916 -0.00(-0.59%)
Jan 06, 2026 0.2000 0.2092 0.1913 0.2022 25,917,576 -0.00(-0.59%)
Jan 05, 2026 0.2487 0.2711 0.2031 0.2034 84,173,048 -0.03(-14.50%)
Jan 02, 2026 0.2340 0.2388 0.2150 0.2379 14,812,251 +0.01(+4.25%)
Dec 31, 2025 0.2200 0.2523 0.2168 0.2282 18,995,620 +0.01(+3.73%)
Dec 30, 2025 0.2290 0.2297 0.2050 0.2200 16,917,312 -0.01(-3.21%)
Dec 29, 2025 0.2499 0.2522 0.2146 0.2273 15,936,537 -0.05(-19.08%)
Dec 26, 2025 0.2582 0.2975 0.2422 0.2809 30,464,950 +0.02(+8.46%)
Dec 24, 2025 0.2199 0.2760 0.2110 0.2590 13,659,152 +0.04(+17.78%)
Dec 23, 2025 0.3000 0.3096 0.1874 0.2199 33,939,000 -0.08(-26.21%)
Dec 22, 2025 0.2900 0.3119 0.2849 0.2980 9,324,183 -0.01(-4.49%)
Dec 19, 2025 0.3270 0.3286 0.2800 0.3120 15,015,942 -0.02(-6.87%)
Dec 18, 2025 0.3250 0.3690 0.3051 0.3350 19,429,920 -0.04(-10.67%)
Dec 17, 2025 0.3579 0.3954 0.3302 0.3750 47,045,560 -0.00(-0.50%)
Dec 16, 2025 0.7101 0.7102 0.3500 0.3769 373,939,680 +0.07(+23.78%)
Dec 15, 2025 0.4195 0.4195 0.2900 0.3045 1,894,608 -0.16(-33.95%)
Dec 12, 2025 0.3980 0.4900 0.3779 0.4610 964,280 +0.08(+21.48%)
Dec 11, 2025 0.6000 0.6034 0.3435 0.3795 1,407,360 -0.20(-34.91%)
Dec 10, 2025 0.4590 0.6029 0.4590 0.5830 1,137,980 +0.10(+21.46%)
Dec 09, 2025 0.4543 0.4800 0.4214 0.4800 503,878 +0.02(+5.29%)
Dec 08, 2025 0.4400 0.4700 0.4177 0.4559 608,000 +0.02(+3.61%)
Dec 05, 2025 0.3922 0.4418 0.3854 0.4400 1,155,027 +0.04(+10.14%)
Dec 04, 2025 0.3950 0.4131 0.3800 0.3995 413,831 +0.01(+1.45%)
Dec 03, 2025 0.3820 0.4088 0.3751 0.3938 666,575 +0.01(+2.58%)
Dec 02, 2025 0.3360 0.3841 0.3360 0.3839 444,053 +0.04(+11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.