Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Treasury Floating Rate Bond ETF (NY:TFLO)

50.52 -0.00 (-0.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 50.52 50.52 50.51 50.52 3,662,522 +0.01(+0.02%)
May 05, 2026 50.51 50.51 50.50 50.51 1,372,087 +0.01(+0.02%)
May 04, 2026 50.50 50.51 50.50 50.50 1,570,327 +0.01(+0.02%)
May 01, 2026 50.50 50.50 50.49 50.49 1,630,021 -0.14(-0.28%)
Apr 30, 2026 50.64 50.64 50.63 50.63 1,284,136 +0.00(+0.00%)
Apr 29, 2026 50.62 50.63 50.62 50.63 1,087,175 +0.02(+0.04%)
Apr 28, 2026 50.62 50.62 50.61 50.61 1,250,097 +0.00(+0.00%)
Apr 27, 2026 50.61 50.61 50.60 50.61 1,311,044 +0.00(+0.00%)
Apr 24, 2026 50.60 50.61 50.60 50.61 1,741,344 +0.02(+0.04%)
Apr 23, 2026 50.59 50.59 50.58 50.59 1,703,891 +0.00(+0.00%)
Apr 22, 2026 50.59 50.59 50.58 50.59 1,708,426 +0.00(+0.00%)
Apr 21, 2026 50.58 50.59 50.57 50.59 1,835,973 +0.02(+0.04%)
Apr 20, 2026 50.57 50.58 50.57 50.57 1,794,706 +0.00(+0.00%)
Apr 17, 2026 50.56 50.57 50.56 50.57 2,119,086 +0.02(+0.04%)
Apr 16, 2026 50.55 50.56 50.55 50.55 1,425,662 +0.00(+0.00%)
Apr 15, 2026 50.55 50.56 50.55 50.55 1,586,165 +0.00(+0.00%)
Apr 14, 2026 50.54 50.55 50.54 50.55 2,672,298 +0.01(+0.02%)
Apr 13, 2026 50.54 50.55 50.54 50.54 2,146,005 +0.00(+0.00%)
Apr 10, 2026 50.53 50.55 50.53 50.54 1,726,383 +0.02(+0.04%)
Apr 09, 2026 50.53 50.53 50.52 50.52 1,838,567 +0.00(+0.00%)
Apr 08, 2026 50.51 50.52 50.51 50.52 1,730,234 +0.01(+0.02%)
Apr 07, 2026 50.52 50.52 50.51 50.51 1,207,618 +0.00(+0.00%)
Apr 06, 2026 50.50 50.51 50.50 50.51 1,254,976 +0.00(+0.00%)
Apr 02, 2026 50.51 50.51 50.50 50.51 1,986,799 +0.02(+0.04%)
Apr 01, 2026 50.49 50.49 50.48 50.49 2,205,707 +0.01(+0.02%)
Mar 31, 2026 50.49 50.49 50.48 50.48 2,785,385 +0.00(+0.00%)
Mar 30, 2026 50.49 50.49 50.48 50.48 2,128,045 +0.00(+0.00%)
Mar 27, 2026 50.46 50.48 50.46 50.48 2,753,614 +0.02(+0.04%)
Mar 26, 2026 50.45 50.46 50.45 50.46 1,563,280 +0.01(+0.02%)
Mar 25, 2026 50.46 50.46 50.45 50.45 1,318,820 -0.01(-0.02%)
Mar 24, 2026 50.45 50.46 50.45 50.46 2,253,377 +0.01(+0.02%)
Mar 23, 2026 50.45 50.45 50.44 50.45 2,332,137 +0.00(+0.00%)
Mar 20, 2026 50.44 50.45 50.43 50.45 2,400,338 +0.02(+0.04%)
Mar 19, 2026 50.43 50.43 50.42 50.43 1,813,169 +0.01(+0.02%)
Mar 18, 2026 50.42 50.43 50.42 50.42 1,330,452 +0.00(+0.00%)
Mar 17, 2026 50.42 50.43 50.42 50.42 1,328,105 +0.00(+0.00%)
Mar 16, 2026 50.41 50.42 50.40 50.42 1,543,940 +0.01(+0.02%)
Mar 13, 2026 50.41 50.41 50.40 50.41 2,045,159 +0.01(+0.02%)
Mar 12, 2026 50.39 50.40 50.38 50.40 3,503,008 +0.01(+0.02%)
Mar 11, 2026 50.38 50.39 50.38 50.39 2,520,442 +0.01(+0.02%)
Mar 10, 2026 50.38 50.38 50.37 50.38 2,442,772 +0.01(+0.02%)
Mar 09, 2026 50.38 50.38 50.37 50.37 1,859,231 +0.00(+0.00%)
Mar 06, 2026 50.36 50.37 50.36 50.37 1,542,973 +0.01(+0.02%)
Mar 05, 2026 50.35 50.36 50.34 50.36 2,128,829 +0.01(+0.02%)
Mar 04, 2026 50.34 50.35 50.34 50.35 1,156,469 +0.01(+0.02%)
Mar 03, 2026 50.34 50.35 50.33 50.34 1,524,873 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.