Advantest Corp (OP:ADTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 126.47 | 18 | -3.36(-2.59%) | |||
| Dec 19, 2025 | 129.83 | 80 | -1.01(-0.77%) | |||
| Dec 16, 2025 | 130.84 | 15 | +5.76(+4.61%) | |||
| Dec 10, 2025 | 125.08 | 77 | +7.20(+6.11%) | |||
| Nov 25, 2025 | 117.88 | 0 | -3.44(-2.84%) | |||
| Nov 21, 2025 | 121.32 | 56 | -2.94(-2.37%) | |||
| Nov 20, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 182 | -8.95(-6.72%) |
| Nov 17, 2025 | 133.21 | 149 | +7.91(+6.31%) | |||
| Nov 14, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 222 | -1.70(-1.34%) |
| Nov 13, 2025 | 123.49 | 127.00 | 123.49 | 127.00 | 1,843 | -8.08(-5.98%) |
| Nov 12, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 194 | +4.34(+3.32%) |
| Nov 06, 2025 | 130.74 | 9,899 | -14.26(-9.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.