Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Critical Mineral (OP:APCOF)

0.1495 +0.0120 (+8.73%)
Streaming Delayed Price Updated: 1:53 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1501 0.1508 0.1375 0.1495 43,366 +0.01(+8.73%)
Mar 05, 2026 0.1375 0.1375 0.1375 0.1375 17,500 +0.00(+0.00%)
Mar 04, 2026 0.1361 0.1375 0.1350 0.1375 16,250 +0.00(+0.73%)
Mar 03, 2026 0.1350 0.1365 0.1323 0.1365 17,500 +0.00(+3.10%)
Mar 02, 2026 0.1303 0.1330 0.1302 0.1324 10,000 +0.00(+0.91%)
Feb 27, 2026 0.1375 0.1375 0.1312 0.1312 48,000 -0.01(-4.58%)
Feb 26, 2026 0.1318 0.1375 0.1318 0.1375 37,100 +0.00(+2.61%)
Feb 25, 2026 0.1333 0.1375 0.1305 0.1340 29,000 -0.00(-0.74%)
Feb 24, 2026 0.1359 0.1375 0.1350 0.1350 77,097 -0.00(-1.10%)
Feb 23, 2026 0.1375 0.1375 0.1350 0.1365 389,266 +0.00(+1.04%)
Feb 20, 2026 0.1531 0.1531 0.1351 0.1351 18,505 -0.01(-8.41%)
Feb 19, 2026 0.1477 0.1557 0.1475 0.1475 6,950 -0.01(-3.91%)
Feb 18, 2026 0.1487 0.1535 0.1487 0.1535 2,000 +0.00(+2.06%)
Feb 17, 2026 0.1504 0.1514 0.1504 0.1504 2,620 -0.01(-3.22%)
Feb 13, 2026 0.1470 0.1554 0.1433 0.1554 79,550 +0.01(+5.00%)
Feb 12, 2026 0.1476 0.1480 0.1280 0.1480 2,217 +0.00(+2.28%)
Feb 11, 2026 0.1389 0.1447 0.1389 0.1447 29,800 -0.01(-5.11%)
Feb 10, 2026 0.1525 0.1525 0.1525 0.1525 2,000 +0.01(+5.83%)
Feb 09, 2026 0.1540 0.1540 0.1435 0.1441 2,084 -0.00(-1.30%)
Feb 06, 2026 0.1490 0.1492 0.1428 0.1460 2,550 +0.01(+5.87%)
Feb 05, 2026 0.1379 0.1464 0.1378 0.1379 85,359 -0.00(-0.22%)
Feb 04, 2026 0.1500 0.1511 0.1382 0.1382 19,003 -0.01(-9.73%)
Feb 03, 2026 0.1621 0.1628 0.1531 0.1531 17,890 -0.01(-4.49%)
Feb 02, 2026 0.1574 0.1603 0.1425 0.1603 88,042 -0.01(-5.04%)
Jan 30, 2026 0.1666 0.1750 0.1615 0.1688 24,100 -0.01(-3.04%)
Jan 29, 2026 0.1800 0.1826 0.1468 0.1741 1,662,262 -0.01(-4.18%)
Jan 28, 2026 0.2070 0.2070 0.1802 0.1817 29,017 -0.02(-8.74%)
Jan 27, 2026 0.1934 0.2067 0.1700 0.1991 154,943 +0.01(+6.70%)
Jan 26, 2026 0.1741 0.1950 0.1741 0.1866 154,750 +0.00(+0.27%)
Jan 23, 2026 0.2164 0.2270 0.1600 0.1861 265,597 -0.02(-9.79%)
Jan 22, 2026 0.2100 0.2100 0.2046 0.2063 125,887 +0.01(+3.15%)
Jan 21, 2026 0.2100 0.2100 0.1924 0.2000 2,500 +0.02(+8.58%)
Jan 20, 2026 0.1897 0.2000 0.1833 0.1842 168,021 -0.00(-1.07%)
Jan 16, 2026 0.1921 0.1921 0.1862 0.1862 20,051 -0.00(-1.79%)
Jan 15, 2026 0.1855 0.2030 0.1833 0.1896 476,900 +0.01(+8.34%)
Jan 14, 2026 0.1794 0.1802 0.1691 0.1750 128,917 -0.00(-1.69%)
Jan 13, 2026 0.1870 0.1912 0.1780 0.1780 11,170 -0.01(-7.05%)
Jan 12, 2026 0.1876 0.2200 0.1841 0.1915 90,151 -0.02(-8.20%)
Jan 09, 2026 0.2190 0.2190 0.1841 0.2086 70,879 -0.01(-4.14%)
Jan 08, 2026 0.2083 0.2247 0.2083 0.2176 3,055 +0.01(+3.62%)
Jan 07, 2026 0.2155 0.2192 0.2081 0.2100 28,330 -0.01(-5.96%)
Jan 06, 2026 0.2250 0.2286 0.2163 0.2233 43,815 -0.00(-2.15%)
Jan 05, 2026 0.2260 0.2282 0.2227 0.2282 45,102 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.