Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP:CXXIF)

0.3850 +0.0196 (+5.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3714 0.3896 0.3700 0.3850 60,000 +0.02(+5.36%)
Dec 30, 2025 0.3300 0.3654 0.3300 0.3654 11,890 +0.04(+10.73%)
Dec 29, 2025 0.3300 0.3550 0.3111 0.3300 820,127 -0.04(-11.53%)
Dec 26, 2025 0.3310 0.3730 0.3100 0.3730 69,655 +0.03(+9.38%)
Dec 24, 2025 0.3410 0.3410 0.3410 0.3410 10,138 -0.02(-5.28%)
Dec 23, 2025 0.3352 0.3600 0.3100 0.3600 48,018 +0.04(+11.80%)
Dec 22, 2025 0.3159 0.3350 0.3100 0.3220 129,177 +0.00(+0.12%)
Dec 19, 2025 0.3301 0.3855 0.3174 0.3216 512,844 -0.01(-2.72%)
Dec 18, 2025 0.4800 0.5000 0.3306 0.3306 606,266 -0.13(-28.52%)
Dec 17, 2025 0.4698 0.4900 0.4467 0.4625 748,883 +0.00(+0.87%)
Dec 16, 2025 0.4050 0.5370 0.3884 0.4585 1,432,628 +0.08(+21.91%)
Dec 15, 2025 0.3900 0.4570 0.3530 0.3761 177,437 -0.06(-13.02%)
Dec 12, 2025 0.3631 0.4600 0.3139 0.4324 381,683 +0.16(+56.72%)
Dec 11, 2025 0.2759 0.2860 0.2759 0.2759 5,115 +0.01(+3.60%)
Dec 10, 2025 0.2601 0.2801 0.2601 0.2663 15,835 -0.02(-8.14%)
Dec 09, 2025 0.2672 0.2899 0.2522 0.2899 50,491 +0.03(+9.48%)
Dec 08, 2025 0.2945 0.2990 0.2440 0.2648 116,040 -0.05(-16.99%)
Dec 05, 2025 0.3154 0.3190 0.2987 0.3190 16,544 -0.00(-0.93%)
Dec 04, 2025 0.2996 0.3262 0.2996 0.3220 46,165 +0.02(+7.33%)
Dec 03, 2025 0.2958 0.3219 0.2950 0.3000 9,290 -0.01(-2.47%)
Dec 02, 2025 0.3220 0.3263 0.3076 0.3076 32,290 -0.00(-1.16%)
Dec 01, 2025 0.2640 0.3112 0.2640 0.3112 22,900 +0.03(+11.74%)
Nov 28, 2025 0.2802 0.2802 0.2785 0.2785 21,675 -0.01(-2.62%)
Nov 26, 2025 0.2670 0.2860 0.2670 0.2860 30,435 +0.02(+7.12%)
Nov 25, 2025 0.2694 0.2700 0.2500 0.2670 65,620 -0.02(-8.44%)
Nov 24, 2025 0.2645 0.2916 0.2600 0.2916 61,429 +0.02(+8.81%)
Nov 21, 2025 0.2594 0.2696 0.2470 0.2680 43,499 +0.03(+11.67%)
Nov 20, 2025 0.2421 0.2615 0.2160 0.2400 116,615 +0.01(+2.96%)
Nov 19, 2025 0.2507 0.2527 0.2283 0.2331 152,278 -0.00(-1.10%)
Nov 18, 2025 0.2293 0.2540 0.2020 0.2357 107,280 -0.01(-5.72%)
Nov 17, 2025 0.2800 0.2800 0.2500 0.2500 208,145 -0.01(-4.83%)
Nov 14, 2025 0.3000 0.3124 0.2500 0.2627 71,812 -0.05(-15.26%)
Nov 13, 2025 0.3168 0.3293 0.3100 0.3100 6,690 +0.00(+0.00%)
Nov 12, 2025 0.3397 0.3405 0.3001 0.3100 83,461 -0.04(-11.71%)
Nov 11, 2025 0.3500 0.3511 0.3140 0.3511 149,347 +0.00(+0.31%)
Nov 10, 2025 0.3400 0.3537 0.3225 0.3500 235,605 +0.01(+2.94%)
Nov 07, 2025 0.3534 0.3534 0.3237 0.3400 10,664 -0.01(-2.77%)
Nov 06, 2025 0.3578 0.3601 0.3457 0.3497 14,355 -0.01(-2.29%)
Nov 05, 2025 0.3593 0.3722 0.3579 0.3579 7,746 -0.02(-6.06%)
Nov 04, 2025 0.3810 0.3817 0.3600 0.3810 7,435 -0.01(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.