Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.5700 -0.0264 (-4.43%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5896 0.5906 0.5580 0.5700 34,715 -0.03(-4.43%)
Oct 30, 2025 0.5918 0.6281 0.5905 0.5964 154,860 -0.00(-0.60%)
Oct 29, 2025 0.5866 0.6090 0.5815 0.6000 60,589 +0.01(+1.69%)
Oct 28, 2025 0.5850 0.5939 0.5850 0.5900 123,046 +0.01(+1.20%)
Oct 27, 2025 0.5903 0.5990 0.5830 0.5830 365,798 -0.01(-1.87%)
Oct 24, 2025 0.6185 0.6185 0.5905 0.5941 196,655 -0.02(-3.99%)
Oct 23, 2025 0.5955 0.6279 0.5944 0.6188 354,073 +0.04(+6.69%)
Oct 22, 2025 0.6069 0.6111 0.5800 0.5800 10,300 -0.01(-1.01%)
Oct 21, 2025 0.5965 0.5971 0.5859 0.5859 5,475 -0.02(-3.95%)
Oct 20, 2025 0.5934 0.6100 0.5910 0.6100 19,820 +0.02(+4.20%)
Oct 17, 2025 0.5881 0.6016 0.5742 0.5854 55,533 -0.02(-2.82%)
Oct 16, 2025 0.7500 0.7500 0.6000 0.6024 976,721 -0.10(-14.08%)
Oct 15, 2025 0.5727 0.7011 0.5678 0.7011 512,086 +0.14(+24.24%)
Oct 14, 2025 0.5800 0.5800 0.5617 0.5643 214,051 -0.02(-2.71%)
Oct 13, 2025 0.5445 0.6000 0.5400 0.5800 76,840 +0.03(+5.45%)
Oct 10, 2025 0.5830 0.5830 0.5500 0.5500 199,710 -0.01(-1.06%)
Oct 09, 2025 0.5714 0.5738 0.5478 0.5559 86,620 -0.01(-1.61%)
Oct 08, 2025 0.5700 0.5700 0.5575 0.5650 294,490 -0.00(-0.25%)
Oct 07, 2025 0.5570 0.5664 0.5517 0.5664 179,795 -0.04(-7.19%)
Oct 06, 2025 0.5500 0.6244 0.5207 0.6103 488,120 +0.08(+15.15%)
Oct 03, 2025 0.5056 0.5300 0.4870 0.5300 458,570 +0.03(+6.40%)
Oct 02, 2025 0.5000 0.5136 0.4781 0.4981 113,350 -0.00(-0.36%)
Oct 01, 2025 0.5000 0.5329 0.4999 0.4999 48,094 +0.02(+4.15%)
Sep 30, 2025 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-3.03%)
Sep 29, 2025 0.4950 0.4950 0.4950 0.4950 3,500 +0.04(+7.84%)
Sep 26, 2025 0.4648 0.4741 0.4590 0.4590 25,140 +0.00(+0.37%)
Sep 25, 2025 0.4900 0.4900 0.4572 0.4573 62,500 +0.00(+0.51%)
Sep 24, 2025 0.4500 0.4644 0.4500 0.4550 51,000 -0.01(-2.76%)
Sep 23, 2025 0.4799 0.4799 0.4472 0.4679 68,486 +0.01(+3.24%)
Sep 22, 2025 0.4000 0.4790 0.3995 0.4532 725,088 +0.05(+13.44%)
Sep 19, 2025 0.3925 0.3995 0.3925 0.3995 67,476 +0.01(+2.96%)
Sep 18, 2025 0.3989 0.3989 0.3701 0.3880 14,765 -0.01(-1.40%)
Sep 17, 2025 0.3812 0.3935 0.3700 0.3935 31,365 +0.03(+7.43%)
Sep 16, 2025 0.3775 0.3775 0.3645 0.3663 83,595 -0.00(-1.00%)
Sep 15, 2025 0.3751 0.3933 0.3700 0.3700 15,254 -0.04(-9.76%)
Sep 12, 2025 0.4205 0.4205 0.4100 0.4100 19,750 +0.01(+1.76%)
Sep 11, 2025 0.4000 0.4192 0.3970 0.4029 53,774 +0.02(+5.78%)
Sep 10, 2025 0.4163 0.4211 0.3808 0.3809 95,688 -0.04(-9.85%)
Sep 09, 2025 0.4534 0.4534 0.4225 0.4225 15,975 -0.03(-7.45%)
Sep 08, 2025 0.4488 0.4640 0.4488 0.4565 25,315 +0.01(+2.82%)
Sep 05, 2025 0.4440 0.4440 0.4440 0.4440 1,000 -0.03(-6.37%)
Sep 03, 2025 0.4742 0 +0.00(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.