Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMAUF)

0.1251 -0.0039 (-3.02%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1375 0.1375 0.1228 0.1251 448,029 -0.00(-3.02%)
Dec 30, 2025 0.1237 0.1290 0.1225 0.1290 320,349 +0.01(+4.20%)
Dec 29, 2025 0.1355 0.1355 0.1201 0.1238 1,040,014 -0.01(-6.92%)
Dec 26, 2025 0.1250 0.1357 0.1200 0.1330 351,246 +0.01(+7.34%)
Dec 24, 2025 0.1237 0.1259 0.1200 0.1239 144,096 -0.00(-0.80%)
Dec 23, 2025 0.1201 0.1250 0.1201 0.1249 220,219 +0.00(+3.48%)
Dec 22, 2025 0.1275 0.1281 0.1169 0.1207 570,503 -0.00(-1.15%)
Dec 19, 2025 0.1194 0.1286 0.1183 0.1221 402,048 +0.00(+1.83%)
Dec 18, 2025 0.1200 0.1240 0.1160 0.1199 212,378 -0.00(-0.91%)
Dec 17, 2025 0.1204 0.1240 0.1153 0.1210 282,351 +0.01(+5.22%)
Dec 16, 2025 0.1150 0.1226 0.1145 0.1150 779,670 -0.00(-4.17%)
Dec 15, 2025 0.1173 0.1207 0.1084 0.1200 687,106 +0.01(+5.26%)
Dec 12, 2025 0.1120 0.1174 0.1051 0.1140 170,454 +0.00(+1.15%)
Dec 11, 2025 0.1090 0.1199 0.1072 0.1127 543,784 +0.01(+5.13%)
Dec 10, 2025 0.1130 0.1130 0.1016 0.1072 161,790 -0.00(-1.02%)
Dec 09, 2025 0.1110 0.1125 0.1050 0.1083 226,833 +0.00(+0.28%)
Dec 08, 2025 0.1063 0.1130 0.1050 0.1080 91,020 -0.00(-2.35%)
Dec 05, 2025 0.1125 0.1168 0.1067 0.1106 777,355 +0.00(+0.55%)
Dec 04, 2025 0.1144 0.1170 0.1100 0.1100 88,530 -0.01(-6.14%)
Dec 03, 2025 0.1190 0.1192 0.1142 0.1172 122,058 +0.00(+4.36%)
Dec 02, 2025 0.1174 0.1174 0.1101 0.1123 167,600 -0.00(-2.77%)
Dec 01, 2025 0.1240 0.1276 0.1108 0.1155 1,039,540 -0.00(-2.04%)
Nov 28, 2025 0.1000 0.1202 0.1000 0.1179 172,212 +0.02(+17.90%)
Nov 26, 2025 0.0978 0.1000 0.0919 0.1000 261,102 +0.00(+4.38%)
Nov 25, 2025 0.0871 0.0958 0.0871 0.0958 310,112 +0.01(+6.09%)
Nov 24, 2025 0.0900 0.0997 0.0900 0.0903 570,096 -0.00(-1.31%)
Nov 21, 2025 0.0967 0.0967 0.0914 0.0915 38,753 -0.00(-4.69%)
Nov 20, 2025 0.0979 0.0979 0.0920 0.0960 104,865 -0.01(-4.95%)
Nov 19, 2025 0.1000 0.1010 0.0923 0.1010 151,010 +0.00(+0.80%)
Nov 18, 2025 0.1020 0.1020 0.0956 0.1002 205,134 -0.00(-1.76%)
Nov 17, 2025 0.1000 0.1110 0.0956 0.1020 382,408 -0.00(-1.26%)
Nov 14, 2025 0.1100 0.1110 0.1024 0.1033 222,912 -0.01(-6.35%)
Nov 13, 2025 0.1110 0.1110 0.1092 0.1103 187,786 -0.00(-0.18%)
Nov 12, 2025 0.1119 0.1160 0.1096 0.1105 567,160 -0.00(-0.18%)
Nov 11, 2025 0.1150 0.1150 0.1106 0.1107 92,189 -0.00(-3.74%)
Nov 10, 2025 0.1125 0.1211 0.1102 0.1150 163,400 +0.00(+1.05%)
Nov 07, 2025 0.1110 0.1144 0.1100 0.1138 318,978 -0.00(-0.78%)
Nov 06, 2025 0.1236 0.1236 0.1130 0.1147 305,867 -0.00(-3.45%)
Nov 05, 2025 0.1170 0.1200 0.1101 0.1188 130,473 +0.01(+5.98%)
Nov 04, 2025 0.1190 0.1190 0.1095 0.1121 278,474 -0.01(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.