Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0720 -0.0030 (-4.00%)
Streaming Delayed Price Updated: 2:45 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0733 0.0733 0.0713 0.0720 23,000 -0.00(-4.00%)
Dec 30, 2025 0.0700 0.0750 0.0690 0.0750 65,495 +0.00(+0.00%)
Dec 29, 2025 0.0713 0.0750 0.0690 0.0750 8,872 +0.00(+2.18%)
Dec 26, 2025 0.0734 0.0734 0.0680 0.0734 2,500 +0.00(+1.38%)
Dec 24, 2025 0.0724 0.0830 0.0724 0.0724 600 -0.00(-3.47%)
Dec 23, 2025 0.0743 0.0750 0.0718 0.0750 4,680 +0.01(+8.85%)
Dec 22, 2025 0.0713 0.0713 0.0683 0.0689 83,909 -0.00(-5.49%)
Dec 19, 2025 0.0739 0.0742 0.0717 0.0729 37,967 -0.00(-2.15%)
Dec 18, 2025 0.0742 0.0745 0.0723 0.0745 22,469 +0.00(+0.54%)
Dec 17, 2025 0.0741 0.0741 0.0741 0.0741 310 +0.00(+2.49%)
Dec 16, 2025 0.0723 0.0723 0.0723 0.0723 170 +0.00(+0.00%)
Dec 15, 2025 0.0723 0.0745 0.0723 0.0723 2,002 -0.01(-9.62%)
Dec 12, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+9.59%)
Dec 11, 2025 0.0747 0.0747 0.0730 0.0730 301 -0.00(-2.80%)
Dec 10, 2025 0.0751 0.0761 0.0751 0.0751 5,533 +0.00(+1.21%)
Dec 09, 2025 0.0805 0.0805 0.0742 0.0742 22,000 +0.00(+0.27%)
Dec 04, 2025 0.0740 0 -0.00(-4.88%)
Dec 03, 2025 0.0778 0.0789 0.0778 0.0778 4,700 -0.00(-1.02%)
Dec 01, 2025 0.0786 0 +0.00(+0.90%)
Nov 28, 2025 0.0779 0.0779 0.0779 0.0779 5,445 +0.00(+4.01%)
Nov 26, 2025 0.0724 0.0749 0.0724 0.0749 42,000 -0.00(-2.09%)
Nov 25, 2025 0.0765 0.0765 0.0765 0.0765 7,530 +0.00(+1.73%)
Nov 24, 2025 0.0752 0.0757 0.0752 0.0752 13,560 +0.00(+1.62%)
Nov 21, 2025 0.0793 0.0793 0.0740 0.0740 23,600 -0.01(-6.57%)
Nov 20, 2025 0.0754 0.0792 0.0754 0.0792 1,249 +0.00(+3.39%)
Nov 18, 2025 0.0766 0 -0.00(-0.78%)
Nov 17, 2025 0.0772 0.0772 0.0772 0.0772 5,000 +0.00(+0.78%)
Nov 14, 2025 0.0766 0.0771 0.0759 0.0766 2,730 +0.00(+0.79%)
Nov 13, 2025 0.0760 0.0760 0.0760 0.0760 1,500 -0.00(-0.52%)
Nov 11, 2025 0.0764 50 -0.01(-13.87%)
Nov 07, 2025 0.0887 50 +0.01(+8.30%)
Nov 06, 2025 0.0870 0.0880 0.0819 0.0819 1,453 -0.00(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.