Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0003 +0.0002 (+200.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0001 0.0002 0.0001 0.0001 636,577 +0.00(+0.00%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0001 40,333,076 -0.00(-50.00%)
Apr 01, 2026 0.0002 0.0002 0.0002 0.0002 3,675,423 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 182,462 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0002 0.0001 0.0002 19,222,292 +0.00(+0.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0002 13,072,337 +0.00(+0.00%)
Mar 26, 2026 0.0002 0.0003 0.0001 0.0002 273,415,616 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0001 0.0002 89,241,000 -0.00(-33.33%)
Mar 24, 2026 0.0003 0.0003 0.0001 0.0003 156,792,832 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0003 0.0002 0.0003 275,633,376 +0.00(+50.00%)
Mar 20, 2026 0.0003 0.0003 0.0001 0.0002 161,280,880 -0.00(-33.33%)
Mar 19, 2026 0.0003 0.0003 0.0002 0.0003 24,709,844 +0.00(+50.00%)
Mar 18, 2026 0.0002 0.0003 0.0002 0.0002 24,165,230 -0.00(-33.33%)
Mar 17, 2026 0.0003 0.0003 0.0002 0.0003 4,226,233 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0003 0.0002 0.0003 7,695,366 +0.00(+0.00%)
Mar 13, 2026 0.0003 0.0003 0.0002 0.0003 32,588,908 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0003 0.0002 0.0003 42,481,540 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0003 0.0002 0.0003 1,279,351 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0003 0.0003 5,093,736 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0003 0.0003 8,174,245 +0.00(+0.00%)
Mar 06, 2026 0.0003 0.0003 0.0003 0.0003 3,871,196 +0.00(+0.00%)
Mar 05, 2026 0.0003 0.0003 0.0002 0.0003 25,101,628 +0.00(+50.00%)
Mar 04, 2026 0.0003 0.0003 0.0002 0.0002 17,301,336 -0.00(-33.33%)
Mar 03, 2026 0.0003 0.0004 0.0002 0.0003 16,990,984 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0004 0.0002 0.0003 30,929,744 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0003 0.0003 0.0003 7,996,437 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0004 0.0002 0.0003 103,279,520 -0.00(-25.00%)
Feb 25, 2026 0.0004 0.0004 0.0003 0.0004 37,322 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0004 0.0003 0.0004 1,239,063 +0.00(+33.33%)
Feb 23, 2026 0.0003 0.0004 0.0003 0.0003 173,737 -0.00(-25.00%)
Feb 20, 2026 0.0003 0.0004 0.0003 0.0004 5,232,958 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0004 0.0003 0.0004 34,854,904 +0.00(+33.33%)
Feb 18, 2026 0.0004 0.0004 0.0003 0.0003 2,621,189 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0004 1,577,474 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0004 0.0003 0.0004 15,313,447 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0003 0.0004 11,389,077 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0005 0.0003 0.0004 34,635,164 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0005 0.0003 0.0004 7,603,046 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0005 0.0004 0.0004 1,922,966 -0.00(-20.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 8,704,483 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 58,548,296 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 1,290,002 +0.00(+0.00%)
Feb 03, 2026 0.0008 0.0008 0.0005 0.0005 72,564,304 -0.00(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.