Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AAG)

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.100 1.110 1.040 1.070 1,365,550 -0.05(-4.46%)
Dec 30, 2025 1.090 1.160 1.060 1.120 1,521,713 +0.07(+6.67%)
Dec 29, 2025 1.070 1.090 1.020 1.050 2,885,368 -0.05(-4.55%)
Dec 24, 2025 1.100 0 +0.12(+12.24%)
Dec 23, 2025 0.9900 1.010 0.9450 0.9800 1,583,382 -0.01(-1.01%)
Dec 22, 2025 0.9400 1.000 0.9300 0.9900 1,716,395 +0.10(+11.24%)
Dec 19, 2025 0.8800 0.9200 0.8700 0.8900 1,997,178 +0.00(+0.00%)
Dec 18, 2025 0.9400 0.9400 0.8800 0.8900 869,115 -0.06(-6.32%)
Dec 17, 2025 0.9200 0.9500 0.9000 0.9500 1,662,496 +0.06(+6.74%)
Dec 16, 2025 0.9100 0.9200 0.8700 0.8900 1,142,160 -0.02(-2.20%)
Dec 15, 2025 0.9600 0.9800 0.9000 0.9100 3,327,532 -0.06(-6.19%)
Dec 12, 2025 1.020 1.040 0.9400 0.9700 1,845,275 -0.04(-3.96%)
Dec 11, 2025 0.9700 1.030 0.9600 1.010 2,586,229 +0.04(+4.12%)
Dec 10, 2025 0.9700 0.9700 0.9050 0.9700 779,149 +0.01(+1.04%)
Dec 09, 2025 0.8500 0.9900 0.8500 0.9600 2,277,444 +0.11(+12.94%)
Dec 08, 2025 0.8800 0.8800 0.8400 0.8500 280,814 -0.02(-2.30%)
Dec 05, 2025 0.9100 0.9300 0.8500 0.8700 979,840 -0.01(-1.14%)
Dec 04, 2025 0.9000 0.9000 0.8400 0.8800 1,556,346 -0.06(-6.38%)
Dec 03, 2025 0.9200 0.9450 0.9000 0.9400 827,431 +0.00(+0.00%)
Dec 02, 2025 0.9300 0.9400 0.8850 0.9400 839,145 +0.02(+2.17%)
Dec 01, 2025 0.9400 0.9700 0.9000 0.9200 1,767,416 +0.05(+5.75%)
Nov 28, 2025 0.8000 0.8800 0.8000 0.8700 2,337,593 +0.09(+11.54%)
Nov 27, 2025 0.7700 0.7800 0.7500 0.7800 262,707 +0.00(+0.00%)
Nov 26, 2025 0.7500 0.7800 0.7400 0.7800 1,160,241 +0.05(+6.85%)
Nov 25, 2025 0.7000 0.7300 0.6800 0.7300 696,189 +0.03(+4.29%)
Nov 24, 2025 0.6500 0.7050 0.6400 0.7000 529,656 +0.04(+6.06%)
Nov 21, 2025 0.6400 0.6800 0.6400 0.6600 2,573,980 +0.01(+1.54%)
Nov 20, 2025 0.7100 0.7100 0.6500 0.6500 884,615 -0.04(-5.80%)
Nov 19, 2025 0.7000 0.7400 0.6900 0.6900 633,372 +0.01(+1.47%)
Nov 18, 2025 0.6900 0.7400 0.6800 0.6800 785,684 +0.01(+1.49%)
Nov 17, 2025 0.7100 0.7400 0.6700 0.6700 760,861 -0.05(-6.94%)
Nov 14, 2025 0.7100 0.7550 0.7000 0.7200 967,944 -0.04(-5.26%)
Nov 13, 2025 0.8500 0.8500 0.7500 0.7600 1,324,879 -0.07(-8.43%)
Nov 12, 2025 0.7800 0.8300 0.7600 0.8300 1,555,831 +0.07(+9.21%)
Nov 11, 2025 0.7800 0.7800 0.7100 0.7600 672,728 -0.02(-2.56%)
Nov 10, 2025 0.7400 0.7800 0.7200 0.7800 948,291 +0.07(+9.86%)
Nov 07, 2025 0.6600 0.7200 0.6500 0.7100 773,438 +0.05(+7.58%)
Nov 06, 2025 0.7200 0.7200 0.6400 0.6600 597,863 -0.04(-5.71%)
Nov 05, 2025 0.6700 0.7000 0.6300 0.7000 2,049,095 +0.05(+7.69%)
Nov 04, 2025 0.6900 0.6900 0.6450 0.6500 481,813 -0.05(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.