Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.3650 +0.0150 (+4.29%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.3500 0.3650 0.3500 0.3650 105,123 +0.02(+4.29%)
Nov 27, 2025 0.4000 0.4000 0.3500 0.3500 152,538 -0.06(-13.58%)
Nov 26, 2025 0.4250 0.4250 0.4050 0.4050 9,508 -0.02(-4.71%)
Nov 25, 2025 0.4300 0.4350 0.4250 0.4250 11,508 -0.02(-3.41%)
Nov 24, 2025 0.4700 0.4700 0.4400 0.4400 35,000 -0.02(-3.30%)
Nov 21, 2025 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Nov 19, 2025 0.4550 0 +0.01(+2.25%)
Nov 18, 2025 0.4700 0.4700 0.4450 0.4450 40,000 -0.02(-5.32%)
Nov 17, 2025 0.4750 0.4750 0.4700 0.4700 6,700 +0.00(+1.08%)
Nov 11, 2025 0.4650 0 -0.01(-2.11%)
Nov 07, 2025 0.4750 285 -0.03(-5.00%)
Nov 05, 2025 0.5000 0 +0.03(+6.38%)
Nov 03, 2025 0.4700 0 +0.00(+0.00%)
Oct 31, 2025 0.4750 0.4750 0.4700 0.4700 1,150 -0.01(-1.05%)
Oct 30, 2025 0.5100 0.5100 0.4750 0.4750 11,800 -0.04(-6.86%)
Oct 29, 2025 0.5300 0.5300 0.4800 0.5100 90,465 -0.03(-5.56%)
Oct 28, 2025 0.5600 0.5600 0.5300 0.5400 10,750 -0.02(-3.57%)
Oct 24, 2025 0.5600 0 +0.00(+0.00%)
Oct 23, 2025 0.5600 0.5600 0.5600 0.5600 1,580 +0.00(+0.00%)
Oct 22, 2025 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Oct 21, 2025 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Oct 20, 2025 0.5700 0.5700 0.5500 0.5500 7,700 +0.00(+0.00%)
Oct 17, 2025 0.5700 0.5700 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 16, 2025 0.5800 0.5800 0.5500 0.5500 11,700 -0.03(-5.17%)
Oct 15, 2025 0.6100 0.6100 0.5800 0.5800 63,250 -0.02(-3.33%)
Oct 14, 2025 0.6000 0.6000 0.6000 0.6000 6,006 +0.00(+0.00%)
Oct 10, 2025 0.6000 0 -0.01(-1.64%)
Oct 09, 2025 0.5800 0.6100 0.5700 0.6100 29,951 +0.03(+5.17%)
Oct 08, 2025 0.6000 0.6000 0.5800 0.5800 21,000 -0.02(-3.33%)
Oct 07, 2025 0.6000 0.6000 0.6000 0.6000 33,500 +0.00(+0.00%)
Oct 06, 2025 0.5900 0.6000 0.5900 0.6000 21,595 +0.01(+1.69%)
Oct 03, 2025 0.6000 0.6000 0.5700 0.5900 24,500 +0.00(+0.00%)
Oct 02, 2025 0.6000 0.6100 0.5900 0.5900 55,001 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.