Robin Energy Ltd. - Common Stock (NQ:RBNE)
Price and Volume
Detailed Quote| Volume | 78,791,934 |
| Open | 0.1948 |
| Bid (Size) | 0.1823 (4,000) |
| Ask (Size) | 0.1825 (3,800) |
| Prev. Close | 0.2315 |
| Today's Range | 0.1700 - 0.2028 |
| 52wk Range | 0.2155 - 131.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.9% below 52-week high
0.1824
0.2252W Low
131.2552W High
1 Week
90.9% below 1-week high
0.221W Low
2.001W High
Robin Energy Ltd. - Common Stock (RBNE) traded between $0.22 and $131.25 over the past 52 weeks and last traded at $0.18, 99.9% below its 52-week high. Over the past week it ranged between $0.22 and $2.00.
Past 12 Months
1W
-$1.76
1M
-$2.21
3M
-$4.28
6M
-$29.22
YTD
-$47.52
1Y
-$93.57
RBNE was -99.8% over the past year, -99.4% over six months, -99.6% year to date, -90.6% in the last week.
12 Months vs Market
RBNE
-99.8%
DIA
+12.4%
SPY
+13.7%
QQQ
+15.5%
IWM
+11.8%
Over the past 12 months RBNE returned -99.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
32.94× 3-mo avg
Today 78,791,934
3-mo avg 2.4M
1W
30.3M
1M
6.6M
3M
2.4M
6M
1.3M
YTD
908.1K
1Y
732.6K
RBNE most recently traded 78,791,934 shares against a 3-month average daily volume of 2.4M.
More News
Read More
Friday's session: top gainers and losers ↗
July 24, 2026
These stocks are gapping in today's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
These stocks are moving in today's after hours session ↗
July 23, 2026
Thursday's session: top gainers and losers ↗
July 23, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks have an unusual volume on Friday? ↗
March 27, 2026
What's going on in today's pre-market session ↗
March 27, 2026
These stocks have an unusual volume in today's session ↗
March 26, 2026
These stocks are moving in today's session ↗
March 24, 2026
Top movers in Tuesday's session ↗
March 24, 2026
Robin Energy Provides Commercial Update
March 04, 2026
Frequently Asked Questions
Is Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 0.1824
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 10/22/26 12:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.