Associated Banc-Corp Common Stock (NY:ASB)

30.21 +0.40 (+1.34%)
Official Closing Price Updated: 4:10 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,994,502
Open 30.38
Bid (Size) 29.96 (100)
Ask (Size) 43.32 (100)
Prev. Close 29.81
Today's Range 29.83 - 30.59
52wk Range 23.87 - 32.46
Shares Outstanding 152,967,324
Dividend Yield 3.18%

Performance

52-Week Range 6.9% below 52-week high
30.21
23.8752W Low 32.4652W High
1 Week
28.581W Low 29.881W High

Associated Banc-Corp Common Stock (ASB) traded between $23.87 and $32.46 over the past 52 weeks and last traded at $30.21, 6.9% below its 52-week high. Over the past week it ranged between $28.58 and $29.88.

Past 12 Months
+4.3%
+4.1%
-0.2%
+8.2%
+17.3%
+19.8%
1W +$1.25
1M +$1.19
3M -$0.05
6M +$2.30
YTD +$4.45
1Y +$4.99

ASB was +19.8% over the past year, +8.2% over six months, +17.3% year to date, +4.3% in the last week.

12 Months vs Market
ASB
+19.8%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%

Over the past 12 months ASB returned +19.8% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 1.55× 3-mo avg
Today 2,994,502 3-mo avg 1.9M
1W
2.8M
1M
2.0M
3M
1.9M
6M
2.0M
YTD
2.2M
1Y
2.1M

ASB most recently traded 2,994,502 shares against a 3-month average daily volume of 1.9M.

More News

Read More

Frequently Asked Questions

Is Associated Banc-Corp Common Stock publicly traded?
Yes, Associated Banc-Corp Common Stock is publicly traded.
What exchange does Associated Banc-Corp Common Stock trade on?
Associated Banc-Corp Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Associated Banc-Corp Common Stock?
The ticker symbol for Associated Banc-Corp Common Stock is ASB on the New York Stock Exchange
What is the current price of Associated Banc-Corp Common Stock?
The current price of Associated Banc-Corp Common Stock is 30.21
When was Associated Banc-Corp Common Stock last traded?
The last trade of Associated Banc-Corp Common Stock was at 10/23/26 04:10 PM ET
What is the market capitalization of Associated Banc-Corp Common Stock?
The market capitalization of Associated Banc-Corp Common Stock is 4.62B
How many shares of Associated Banc-Corp Common Stock are outstanding?
Associated Banc-Corp Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.