Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.730 | 5.320 | 623,562 | +0.41 |
+7.71% |
| MaxLinear, Inc - Common Stock | MXL | 74.33 | 69.02 | 2,047,707 | +5.31 |
+7.69% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.800 | 2.600 | 123,607 | +0.20 |
+7.69% |
| Huachen AI | HCAI | 4.790 | 4.450 | 110,374 | +0.34 |
+7.64% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.540 | 3.290 | 44,191,266 | +0.25 |
+7.60% |
| Tron Inc. - Common Stock | TRON | 1.570 | 1.460 | 1,011,665 | +0.11 |
+7.53% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.570 | 2.390 | 46,884 | +0.18 |
+7.53% |
| CeriBell, Inc. - Common Stock | CBLL | 22.91 | 21.31 | 532,637 | +1.60 |
+7.51% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 12.65 | 11.78 | 1,369,610 | +0.87 |
+7.39% |
| Entegris, Inc. - Common Stock | ENTG | 161.08 | 150.21 | 3,125,816 | +10.87 |
+7.24% |
| Vicor Corporation - Common Stock | VICR | 226.12 | 210.88 | 1,373,718 | +15.24 |
+7.23% |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 28.91 | 26.97 | 1,476,590 | +1.94 |
+7.19% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 14.31 | 13.35 | 1,100,740 | +0.96 |
+7.19% |
| VirnetX Holding Corp - Common Stock | VHC | 15.72 | 14.67 | 15,690 | +1.05 |
+7.16% |
| Apnimed, Inc. - Common Stock | APMD | 26.64 | 24.87 | 273,834 | +1.77 |
+7.14% |
| Xcel Brands, Inc - Common Stock | XELB | 1.020 | 0.9521 | 28,754 | +0.07 |
+7.13% |
| Seagate Technology Plc | STX | 878.21 | 820.52 | 4,728,934 | +57.69 |
+7.03% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 43.92 | 41.04 | 1,920,954 | +2.88 |
+7.02% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 30.85 | 28.83 | 151,505 | +2.02 |
+7.01% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 6.280 | 5.870 | 429,195 | +0.41 |
+6.98% |
| ITG, Inc. - Class A Common Stock | ITG | 13.23 | 12.37 | 241,090 | +0.86 |
+6.95% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.540 | 1.440 | 2,138,563 | +0.10 |
+6.94% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 7.760 | 7.260 | 8,857,112 | +0.50 |
+6.89% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 10.91 | 10.21 | 2,084,001 | +0.70 |
+6.86% |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.280 | 7.750 | 487,941 | +0.53 |
+6.84% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.250 | 1.170 | 4,452 | +0.08 |
+6.84% |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.50 | 9.830 | 79,850 | +0.67 |
+6.82% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.810 | 5.440 | 599,528 | +0.37 |
+6.80% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.300 | 3.090 | 4,994,979 | +0.21 |
+6.80% |
| ImageneBio, Inc. - Common Stock | IMA | 5.990 | 5.610 | 9,290 | +0.38 |
+6.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.