Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Verizon Communications | VZ | 40.32 | +0.40 (1.00%) |
7,719,615 | $311.25M |
| Coca-Cola Company | KO | 70.11 | +0.24 (0.34%) |
4,404,333 | $308.79M |
| Seagate Technology Plc | STX | 285.27 | +2.47 (0.87%) |
1,062,417 | $303.08M |
| American Express | AXP | 383.11 | +0.92 (0.24%) |
786,853 | $301.45M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 91.13 | +1.10 (1.22%) |
3,304,746 | $301.16M |
| McDonald's Corp | MCD | 313.33 | +2.49 (0.80%) |
949,235 | $297.42M |
| Zoetis | ZTS | 125.49 | +1.95 (1.58%) |
2,357,449 | $295.84M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 169.45 | -0.08 (-0.05%) |
1,744,024 | $295.52M |
| Altria Group | MO | 58.98 | +0.23 (0.39%) |
5,007,400 | $295.34M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 150.19 | +2.38 (1.61%) |
1,951,769 | $293.14M |
| Starbucks Corp | SBUX | 84.57 | +0.71 (0.85%) |
3,455,080 | $292.20M |
| Amphenol Corp A | APH | 137.94 | +0.82 (0.60%) |
2,116,185 | $291.91M |
| Charles Schwab | SCHW | 101.85 | +0.67 (0.66%) |
2,858,309 | $291.12M |
| Comcast Corp | CMCSA | 29.78 | +0.40 (1.36%) |
9,765,387 | $290.81M |
| Coherent Corp. - Common Stock | COHR | 191.37 | -0.50 (-0.26%) |
1,504,739 | $287.96M |
| Qualcomm, Inc. | QCOM | 174.77 | +0.02 (0.01%) |
1,639,169 | $286.48M |
| Philip Morris International | PM | 162.64 | +0.58 (0.36%) |
1,753,766 | $285.23M |
| General Electric | GE | 316.75 | +1.22 (0.39%) |
877,761 | $278.03M |
| Lockheed Martin | LMT | 485.75 | +3.20 (0.66%) |
566,557 | $275.21M |
| Datadog, Inc. - Class A Common Stock | DDOG | 138.04 | -3.19 (-2.26%) |
1,979,090 | $273.19M |
| ConocoPhillips | COP | 91.80 | -0.93 (-1.00%) |
2,969,203 | $272.57M |
| AutoZone | AZO | 3,456.02 | -7.59 (-0.22%) |
78,544 | $271.45M |
| KLA-Tencor Corp | KLAC | 1,276.99 | +8.24 (0.65%) |
208,276 | $265.97M |
| DoorDash, Inc. - Common Stock | DASH | 232.06 | -0.64 (-0.28%) |
1,119,466 | $259.78M |
| Accenture Plc | ACN | 269.98 | -0.79 (-0.29%) |
948,937 | $256.19M |
| Honeywell International | HON | 196.93 | +1.43 (0.73%) |
1,293,323 | $254.69M |
| T-Mobile US, Inc. - Common Stock | TMUS | 199.02 | +1.35 (0.68%) |
1,272,507 | $253.25M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,446.51 | +7.24 (0.13%) |
46,424 | $252.85M |
| Progressive Corp,Ohio | PGR | 227.66 | -0.23 (-0.10%) |
1,094,074 | $249.08M |
| Analog Devices | ADI | 277.56 | +0.83 (0.30%) |
884,679 | $245.55M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.