$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  6,461.60 6933.50 4,472
-6.81%
-471.90
CIEN  479.12 505.93 678,939
-5.30%
-26.81
TEL  217.91 243.18 1,485,978
-10.39%
-25.27
CRS  425.05 438.88 148,030
-3.15%
-13.83
TDG  1,192.56 1205.67 37,065
-1.09%
-13.11
FTAI  224.11 236.74 297,647
-5.33%
-12.63
TSEM  204.15 216.72 837,955
-5.80%
-12.57
ASND  228.61 240.29 145,625
-4.86%
-11.68
VRT  301.47 312.44 3,078,090
-3.51%
-10.97
VRTL  142.59 153.38 151,964
-7.04%
-10.79
PH  961.94 972.69 113,112
-1.11%
-10.75
DDS  612.17 622.88 8,965
-1.72%
-10.71
NOC  600.65 611.13 167,280
-1.71%
-10.48
MTSI  275.73 285.71 107,155
-3.49%
-9.98
WWD  371.11 380.28 66,758
-2.41%
-9.17
GE  277.84 286.73 2,223,318
-3.10%
-8.89
AZO  3,597.50 3606.18 6,077
-0.24%
-8.68
TNL  67.85 76.15 234,389
-10.90%
-8.30
SON  48.54 56.79 1,028,564
-14.53%
-8.25
BWET  128.50 136.27 11,611
-5.70%
-7.77
MSDD  28.00 35.76 6,443
-21.70%
-7.76
SMST  26.78 34.30 350,146
-21.92%
-7.52
USOI  52.05 59.48 52,638
-12.48%
-7.43
CALX  42.23 49.58 952,597
-14.82%
-7.35
TMUS  188.22 195.39 1,419,833
-3.67%
-7.17
AAOI  143.40 150.57 2,756,853
-4.76%
-7.17
LMT  565.10 571.95 219,616
-1.20%
-6.85
CONI  39.61 46.06 87,764
-14.00%
-6.45
BLD  463.84 469.92 221,382
-1.29%
-6.08
LITE  832.20 836.92 1,410,451
-0.56%
-4.72
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.