Most Active ETF's
Back to dashboard >| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares S&P Technology Index Fund | IGM | 157.20 | -1.09 (-0.69%) |
1,024,640 | $161.07M |
| iShares MSCI Europe Financials ETF | EUFN | 38.22 | -0.48 (-1.24%) |
4,205,225 | $160.72M |
| iShares S&P 500 Value ETF | IVE | 226.29 | +0.08 (0.04%) |
701,752 | $158.80M |
| iShares MSCI EAFE Value ETF | EFV | 75.70 | -0.20 (-0.27%) |
2,078,383 | $157.34M |
| Vanguard Russell 1000 Growth ETF | VONG | 123.14 | -0.19 (-0.15%) |
1,270,340 | $156.43M |
| iShares MBS ETF | MBB | 94.75 | +0.41 (0.43%) |
1,635,718 | $154.98M |
| iShares Russell Mid-Cap ETF | IWR | 108.56 | +0.72 (0.67%) |
1,421,111 | $154.28M |
| Tema Space Innovators ETF | NASA | 27.34 | -1.40 (-4.87%) |
5,620,624 | $153.67M |
| First Trust NASDAQ-100-Technology Sector Index Fund | QTEC | 317.57 | -2.41 (-0.75%) |
474,333 | $150.63M |
| iShares Core Universal USD Bond ETF | IUSB | 46.23 | +0.18 (0.39%) |
3,217,163 | $148.73M |
| iShares U.S. Technology ETF | IYW | 242.19 | -1.18 (-0.48%) |
601,056 | $145.57M |
| State Street SPDR S&P Semiconductor ETF | XSD | 589.98 | -13.67 (-2.26%) |
246,527 | $145.45M |
| Schwab Emerging Markets Equity ETF | SCHE | 35.78 | -0.28 (-0.76%) |
4,064,684 | $145.43M |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 188.15 | -0.57 (-0.30%) |
766,481 | $144.21M |
| iShares U.S. Treasury Bond ETF | GOVT | 22.82 | +0.11 (0.48%) |
6,245,638 | $142.53M |
| Global X Silver Miners ETF | SIL | 75.57 | -2.96 (-3.77%) |
1,885,372 | $142.48M |
| Vanguard 0-3 Month Treasury Bill ETF | VBIL | 75.64 | +0.00 (0.00%) |
1,880,359 | $142.23M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 66.37 | +0.40 (0.61%) |
2,141,389 | $142.12M |
| VictoryShares Protect America ETF | SHLD | 58.88 | -1.68 (-2.77%) |
2,412,495 | $142.05M |
| iShares S&P SmallCap 600 Value ETF | IJS | 134.04 | +1.33 (1.00%) |
1,050,976 | $140.87M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 5.670 | -0.18 (-3.08%) |
24,734,579 | $140.25M |
| Avantis Emerging Markets Equity ETF | AVEM | 94.78 | +0.08 (0.08%) |
1,471,174 | $139.44M |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | 49.67 | +0.06 (0.12%) |
2,804,746 | $139.31M |
| iShares Russell 2000 Value ETF | IWN | 218.59 | +1.04 (0.48%) |
634,624 | $138.72M |
| Vanguard Russell 1000 Value ETF | VONV | 105.71 | +0.07 (0.07%) |
1,302,684 | $137.71M |
| iShares MSCI EAFE Small-Cap ETF | SCZ | 82.07 | +0.03 (0.04%) |
1,672,638 | $137.27M |
| Grayscale Bitcoin Trust (BTC) | GBTC | 46.41 | -1.94 (-4.01%) |
2,940,121 | $136.45M |
| ProShares UltraShort Gold | GLL | 27.35 | +1.54 (5.97%) |
4,988,800 | $136.44M |
| iShares TIPS Bond ETF | TIP | 109.32 | +0.42 (0.39%) |
1,243,919 | $135.99M |
| Vanguard Intermediate-Term Treasury ETF | VGIT | 59.00 | +0.24 (0.41%) |
2,284,589 | $134.79M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.