Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.270 +0.180 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 20, 2026 Add to My Watchlist

Price and Volume

Price 3.270
Open 3.080
Prev. Close 3.090
Change
+0.18
% Change
+5.83%
Bid (Size) 3.090 (1,600)
Ask (Size) 3.290 (100)
High 3.320
Low 3.080
52 Week High 487.68
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 31,692
Average Volume (3 Mo) 247K

Chart

Price Performance

YTD
-59.72 (-94.81%)
1 Month
-0.56 (-14.58%)
3 Month
-4.43 (-57.53%)
6 Month
-48.60 (-93.70%)
1 Year
-423.03 (-99.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.