Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VanEck Durable High Dividend ETF (NY:DURA)

34.23 -0.18 (-0.52%)
Streaming Delayed Price Updated: 3:05 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 34.31 34.41 34.31 34.41 735 +0.15(+0.43%)
Nov 26, 2025 34.18 34.33 34.18 34.26 2,930 +0.20(+0.59%)
Nov 25, 2025 33.90 34.06 33.86 34.06 3,773 +0.33(+0.98%)
Nov 24, 2025 33.90 33.90 33.68 33.73 4,092 -0.10(-0.30%)
Nov 21, 2025 33.73 34.01 33.72 33.83 8,439 +0.42(+1.26%)
Nov 20, 2025 33.53 33.53 33.41 33.41 4,318 -0.19(-0.55%)
Nov 19, 2025 33.63 33.66 33.53 33.60 5,579 -0.19(-0.57%)
Nov 18, 2025 33.70 33.85 33.64 33.79 6,123 +0.24(+0.72%)
Nov 17, 2025 33.72 33.78 33.55 33.55 3,343 -0.17(-0.52%)
Nov 14, 2025 33.51 33.82 33.51 33.72 3,887 +2.37(+7.57%)
Nov 13, 2025 33.80 33.86 31.35 31.35 2,289 -2.33(-6.91%)
Nov 12, 2025 33.65 33.68 33.65 33.68 459 -0.03(-0.08%)
Nov 11, 2025 33.19 33.70 33.19 33.70 2,580 +0.55(+1.65%)
Nov 10, 2025 33.14 33.16 33.14 33.16 643 +0.07(+0.21%)
Nov 07, 2025 32.97 33.09 32.94 33.09 1,910 +0.31(+0.93%)
Nov 06, 2025 32.88 32.89 32.78 32.78 3,070 -0.03(-0.10%)
Nov 05, 2025 32.89 32.89 32.81 32.81 273 +0.20(+0.63%)
Nov 04, 2025 32.53 32.61 32.49 32.61 8,401 +0.07(+0.20%)
Nov 03, 2025 32.79 32.79 32.48 32.54 2,141 -0.31(-0.94%)
Oct 31, 2025 32.82 32.85 32.77 32.85 2,149 +0.02(+0.07%)
Oct 30, 2025 32.96 33.00 32.83 32.83 3,671 -0.13(-0.39%)
Oct 29, 2025 33.07 33.07 32.94 32.96 1,209 -0.32(-0.96%)
Oct 28, 2025 33.54 33.54 33.28 33.28 38,378 -0.36(-1.07%)
Oct 27, 2025 33.59 33.64 33.59 33.64 383 +0.13(+0.39%)
Oct 24, 2025 33.58 33.58 33.51 33.51 886 -0.10(-0.30%)
Oct 23, 2025 33.66 33.67 33.61 33.61 4,170 -0.13(-0.38%)
Oct 22, 2025 33.73 33.80 33.71 33.74 2,873 +0.02(+0.06%)
Oct 21, 2025 33.68 33.72 33.67 33.72 323 -0.03(-0.09%)
Oct 20, 2025 33.71 33.75 33.63 33.75 4,129 +0.18(+0.53%)
Oct 17, 2025 33.41 33.57 33.38 33.57 1,075 +0.29(+0.88%)
Oct 16, 2025 33.30 33.30 33.26 33.28 1,111 -0.21(-0.62%)
Oct 15, 2025 33.41 33.49 33.41 33.49 686 -0.10(-0.31%)
Oct 14, 2025 33.46 33.59 33.46 33.59 738 +0.25(+0.76%)
Oct 13, 2025 33.26 33.34 33.26 33.34 1,371 +0.11(+0.33%)
Oct 10, 2025 33.44 33.61 33.23 33.23 1,699 -0.25(-0.74%)
Oct 09, 2025 33.56 33.56 33.44 33.48 4,190 -0.13(-0.38%)
Oct 08, 2025 33.66 33.66 33.53 33.60 5,464 -0.09(-0.27%)
Oct 07, 2025 33.62 33.71 33.57 33.70 1,463 +0.04(+0.11%)
Oct 06, 2025 33.89 33.89 33.60 33.66 23,618 -0.12(-0.37%)
Oct 03, 2025 33.74 33.88 33.73 33.78 2,269 +0.15(+0.44%)
Oct 02, 2025 33.77 33.77 33.62 33.64 3,571 -0.13(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.