Amplia Therapeutics Ltd (OP:INNMF)
0.1019
+0.0210
(+25.96%)
Streaming Delayed Price
Updated: 2:00 PM EST, Dec 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 600 | +0.02(+25.96%) |
| Dec 03, 2025 | 0.0809 | 0 | -0.01(-9.71%) | |||
| Dec 02, 2025 | 0.1000 | 0.1000 | 0.0896 | 0.0896 | 10,020 | -0.01(-14.26%) |
| Dec 01, 2025 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 275 | +0.01(+13.96%) |
| Nov 21, 2025 | 0.0917 | 0 | +0.01(+14.63%) | |||
| Nov 19, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 201,299 | -0.01(-8.50%) |
| Nov 10, 2025 | 0.0765 | 0 | -0.01(-8.71%) | |||
| Nov 07, 2025 | 0.0800 | 0.0838 | 0.0750 | 0.0838 | 114,452 | +0.01(+11.73%) |
| Nov 06, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
| Oct 31, 2025 | 0.0800 | 0 | -0.01(-10.81%) | |||
| Oct 30, 2025 | 0.0942 | 0.0943 | 0.0897 | 0.0897 | 11,145 | +0.04(+82.32%) |
| Oct 24, 2025 | 0.0492 | 0 | -0.04(-42.12%) | |||
| Oct 23, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 12,960 | -0.01(-15.00%) |
| Oct 21, 2025 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Oct 20, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
| Oct 14, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Oct 13, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.02(-14.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.