Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 100,199,144 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0003 0.0001 0.0002 96,810,840 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0003 0.0001 0.0002 115,430,480 -0.00(-33.33%)
Nov 26, 2025 0.0001 0.0003 0.0001 0.0003 146,579,856 +0.00(+50.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0002 32,965,368 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0003 0.0001 0.0002 132,587,056 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0001 0.0002 786,541,120 -0.00(-33.33%)
Nov 20, 2025 0.0003 0.0003 0.0002 0.0003 247,313,200 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0003 0.0002 0.0003 226,545,952 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0003 0.0002 0.0003 295,227,936 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0003 0.0001 0.0003 368,316,800 +0.00(+50.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 206,376,384 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 142,528,144 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 38,437,112 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 27,656,862 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 34,082,268 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0002 0.0001 0.0002 51,533,452 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 67,467,624 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0002 12,751,772 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 24,809,120 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0002 42,478,304 +0.00(+100.00%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0001 17,181,032 -0.00(-50.00%)
Oct 30, 2025 0.0002 0.0002 0.0001 0.0002 58,374,388 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0001 0.0002 35,918,416 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0001 0.0002 35,205,224 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0002 68,474,376 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0002 0.0001 0.0002 27,840,650 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0001 0.0002 35,859,664 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 125,710,416 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0003 0.0001 0.0002 394,151,680 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0002 68,377,168 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0003 0.0001 0.0002 304,561,952 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0003 0.0001 0.0002 88,657,328 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0001 0.0002 104,196,784 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0003 0.0001 0.0002 147,494,784 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0003 0.0001 0.0002 132,136,672 -0.00(-33.33%)
Oct 10, 2025 0.0002 0.0003 0.0001 0.0003 98,867,440 +0.00(+50.00%)
Oct 09, 2025 0.0003 0.0003 0.0001 0.0002 143,558,080 -0.00(-33.33%)
Oct 08, 2025 0.0003 0.0003 0.0001 0.0003 159,343,856 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0003 0.0002 0.0003 79,224,352 +0.00(+50.00%)
Oct 06, 2025 0.0002 0.0003 0.0001 0.0002 334,844,512 -0.00(-33.33%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0003 1,099,559,936 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0003 0.0002 0.0003 110,355,304 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.