Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0333 +0.0003 (+0.91%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0333 0.0333 0.0333 0.0333 1,807 +0.00(+0.91%)
Oct 30, 2025 0.0290 0.0396 0.0290 0.0330 3,112 -0.00(-10.81%)
Oct 29, 2025 0.0370 0.0370 0.0370 0.0370 1,203 +0.01(+22.92%)
Oct 28, 2025 0.0300 0.0345 0.0298 0.0301 7,969 +0.00(+3.79%)
Oct 27, 2025 0.0295 0.0396 0.0290 0.0290 10,033 -0.01(-26.77%)
Oct 24, 2025 0.0321 0.0397 0.0321 0.0396 2,129 +0.01(+17.16%)
Oct 23, 2025 0.0312 0.0339 0.0312 0.0338 5,281 +0.01(+29.50%)
Oct 22, 2025 0.0336 0.0386 0.0260 0.0261 72,391 -0.01(-18.44%)
Oct 20, 2025 0.0320 10 +0.00(+0.00%)
Oct 16, 2025 0.0320 16 +0.00(+4.23%)
Oct 15, 2025 0.0320 0.0354 0.0305 0.0307 28,822 -0.00(-5.83%)
Oct 14, 2025 0.0325 0.0387 0.0325 0.0326 2,511 -0.01(-15.98%)
Oct 13, 2025 0.0356 0.0388 0.0323 0.0388 14,908 +0.01(+20.12%)
Oct 10, 2025 0.0324 0.0325 0.0323 0.0323 9,310 -0.00(-12.23%)
Oct 09, 2025 0.0324 0.0368 0.0324 0.0368 1,012 +0.00(+13.93%)
Oct 08, 2025 0.0340 0.0340 0.0323 0.0323 6,321 -0.00(-0.62%)
Oct 07, 2025 0.0324 0.0325 0.0324 0.0325 3,514 +0.00(+0.00%)
Oct 06, 2025 0.0323 0.0335 0.0323 0.0325 1,599 +0.00(+0.00%)
Oct 03, 2025 0.0324 0.0325 0.0324 0.0325 542 -0.00(-0.31%)
Oct 02, 2025 0.0348 0.0348 0.0324 0.0326 62,782 -0.00(-12.60%)
Oct 01, 2025 0.0324 0.0373 0.0324 0.0373 481 -0.00(-0.27%)
Sep 30, 2025 0.0419 0.0419 0.0323 0.0374 21,694 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0439 0.0331 0.0374 31,001 -0.00(-6.50%)
Sep 26, 2025 0.0450 0.0450 0.0393 0.0400 19,362 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0548 0.0400 0.0400 22,411 +0.00(+4.99%)
Sep 24, 2025 0.0351 0.0435 0.0326 0.0381 8,077 -0.01(-12.61%)
Sep 23, 2025 0.0340 0.0436 0.0326 0.0436 14,977 +0.01(+28.24%)
Sep 22, 2025 0.0323 0.0340 0.0323 0.0340 1,561 -0.01(-14.36%)
Sep 19, 2025 0.0357 0.0399 0.0357 0.0397 5,912 -0.00(-0.75%)
Sep 18, 2025 0.0410 0.0490 0.0323 0.0400 13,704 -0.00(-10.11%)
Sep 17, 2025 0.0549 0.0600 0.0401 0.0445 240,033 -0.00(-1.11%)
Sep 16, 2025 0.0323 0.0471 0.0323 0.0450 6,740 -0.00(-9.09%)
Sep 15, 2025 0.0328 0.0495 0.0328 0.0495 63,480 +0.02(+50.91%)
Sep 12, 2025 0.0332 0.0360 0.0327 0.0328 3,045 -0.00(-9.14%)
Sep 11, 2025 0.0326 0.0361 0.0324 0.0361 24,456 +0.00(+9.39%)
Sep 10, 2025 0.0324 0.0330 0.0323 0.0330 6,252 +0.00(+1.85%)
Sep 09, 2025 0.0323 0.0330 0.0323 0.0324 9,516 +0.00(+0.31%)
Sep 08, 2025 0.0320 0.0323 0.0305 0.0323 10,462 +0.00(+0.62%)
Sep 05, 2025 0.0321 0.0321 0.0304 0.0321 4,982 -0.00(-0.31%)
Sep 04, 2025 0.0322 0.0322 0.0303 0.0322 1,729 +0.00(+6.27%)
Sep 03, 2025 0.0302 0.0323 0.0302 0.0303 4,566 -0.00(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.