Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resource Ltd (TSV:AHR)

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.9400 0.9400 0.9000 0.9200 46,001 -0.01(-1.08%)
Apr 29, 2026 0.9100 0.9600 0.8900 0.9300 191,900 -0.02(-2.11%)
Apr 28, 2026 0.9600 0.9600 0.9300 0.9500 20,503 -0.02(-2.06%)
Apr 27, 2026 0.9200 0.9700 0.9200 0.9700 48,745 +0.01(+1.04%)
Apr 24, 2026 0.9600 0.9600 0.9350 0.9600 3,650 +0.04(+4.35%)
Apr 23, 2026 0.9800 0.9800 0.9100 0.9200 53,431 -0.04(-4.17%)
Apr 22, 2026 0.9000 0.9900 0.9000 0.9600 236,014 +0.06(+6.67%)
Apr 21, 2026 0.9300 0.9300 0.8800 0.9000 261,944 -0.04(-4.76%)
Apr 20, 2026 0.9300 0.9500 0.9300 0.9450 112,086 +0.01(+0.53%)
Apr 17, 2026 0.9700 0.9900 0.9200 0.9400 278,096 +0.00(+0.53%)
Apr 16, 2026 1.000 1.000 0.9200 0.9350 48,274 -0.03(-3.61%)
Apr 15, 2026 0.9300 0.9800 0.9200 0.9700 282,772 +0.04(+4.30%)
Apr 14, 2026 0.9500 0.9900 0.9300 0.9300 268,063 +0.01(+1.09%)
Apr 13, 2026 0.9300 0.9600 0.9200 0.9200 95,020 -0.04(-4.17%)
Apr 10, 2026 0.9900 1.000 0.9500 0.9600 179,442 -0.03(-3.03%)
Apr 09, 2026 0.9500 1.010 0.9500 0.9900 735,214 +0.05(+5.32%)
Apr 08, 2026 0.9600 1.000 0.9200 0.9400 98,733 +0.02(+2.17%)
Apr 07, 2026 0.9200 0.9200 0.9000 0.9200 14,297 -0.01(-1.08%)
Apr 06, 2026 0.9100 0.9400 0.9100 0.9300 46,130 -0.02(-2.62%)
Apr 02, 2026 0.9550 0 -0.01(-0.52%)
Apr 01, 2026 1.000 1.030 0.9400 0.9600 286,418 -0.03(-3.03%)
Mar 31, 2026 0.9100 0.9900 0.9100 0.9900 170,200 +0.12(+13.79%)
Mar 30, 2026 0.9200 0.9300 0.8600 0.8700 162,898 -0.04(-4.40%)
Mar 27, 2026 0.8500 0.9200 0.8500 0.9100 80,294 +0.06(+7.06%)
Mar 26, 2026 0.8800 0.9200 0.8500 0.8500 157,400 -0.05(-5.56%)
Mar 25, 2026 0.9600 0.9600 0.8800 0.9000 253,003 +0.02(+2.27%)
Mar 24, 2026 0.8200 0.9000 0.7800 0.8800 402,694 +0.05(+6.02%)
Mar 23, 2026 0.8000 0.9300 0.8000 0.8300 540,619 +0.00(+0.00%)
Mar 20, 2026 0.8600 0.9000 0.8300 0.8300 460,882 -0.12(-12.63%)
Mar 19, 2026 0.8400 0.9500 0.8400 0.9500 252,835 +0.05(+5.56%)
Mar 18, 2026 0.9600 0.9600 0.9000 0.9000 280,387 -0.09(-9.09%)
Mar 17, 2026 0.9700 0.9900 0.9600 0.9900 147,425 +0.01(+1.02%)
Mar 16, 2026 1.040 1.040 0.9700 0.9800 410,298 -0.06(-5.77%)
Mar 13, 2026 1.120 1.120 1.000 1.040 317,317 -0.05(-4.59%)
Mar 12, 2026 1.120 1.120 1.020 1.090 395,592 +0.00(+0.00%)
Mar 11, 2026 1.130 1.150 1.070 1.090 238,261 -0.05(-4.39%)
Mar 10, 2026 1.120 1.150 1.100 1.140 268,063 +0.02(+1.79%)
Mar 09, 2026 1.180 1.180 1.110 1.120 243,922 -0.07(-5.88%)
Mar 06, 2026 1.190 1.190 1.130 1.190 262,835 +0.00(+0.00%)
Mar 05, 2026 1.230 1.290 1.170 1.190 263,203 -0.04(-3.25%)
Mar 04, 2026 1.250 1.270 1.220 1.230 113,694 -0.01(-0.81%)
Mar 03, 2026 1.290 1.310 1.210 1.240 277,686 -0.07(-5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.