Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Commodities Inc (CSE:DIGI)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0250 0.0250 0.0250 0.0250 244,600 +0.01(+25.00%)
Feb 26, 2026 0.0250 0.0250 0.0200 0.0200 140,010 -0.01(-20.00%)
Feb 25, 2026 0.0250 0.0300 0.0250 0.0250 511,121 -0.00(-16.67%)
Feb 24, 2026 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 23, 2026 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Feb 19, 2026 0.0250 0.0250 481 +0.00(+0.00%)
Feb 17, 2026 0.0250 0.0250 1 -0.00(-16.67%)
Feb 12, 2026 0.0300 0 +0.00(+20.00%)
Feb 11, 2026 0.0300 0.0300 0.0250 0.0250 105,000 -0.00(-16.67%)
Feb 10, 2026 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Feb 09, 2026 0.0300 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0300 0.0250 0.0300 815,238 +0.00(+20.00%)
Feb 05, 2026 0.0200 0.0250 0.0200 0.0250 141,850 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 1,438,988 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 312,000 -0.00(-16.67%)
Feb 02, 2026 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0350 0.0300 0.0300 1,744,250 -0.01(-14.29%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Jan 27, 2026 0.0350 0.0350 0.0300 0.0350 70,100 +0.01(+16.67%)
Jan 26, 2026 0.0300 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 23, 2026 0.0350 0.0350 0.0300 0.0350 55,100 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0350 0.0300 0.0350 30,268 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0350 0.0300 0.0350 32,200 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 68,089 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 515,000 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0350 0.0350 0.0350 50,400 -0.00(-12.50%)
Jan 15, 2026 0.0400 0.0400 0.0400 0.0400 126,049 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0400 0.0350 0.0400 549,000 +0.00(+14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 115,602 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0300 0.0350 412,510 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 538,571 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0350 0.0250 0.0350 1,625,500 +0.01(+16.67%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Jan 05, 2026 0.0300 0.0300 0.0300 0.0300 171,914 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.