Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

2.113 +0.041 (+1.98%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.140 2.140 1.920 2.113 7,145 +0.04(+1.98%)
Feb 26, 2026 2.072 2.072 2.072 2.072 393 -0.10(-4.53%)
Feb 25, 2026 2.230 2.250 2.160 2.170 4,426 -0.06(-2.69%)
Feb 24, 2026 2.250 2.250 2.160 2.230 975 +0.00(+0.00%)
Feb 23, 2026 2.320 2.320 2.150 2.230 8,547 +0.09(+4.21%)
Feb 20, 2026 2.180 2.180 2.120 2.140 2,746 +0.09(+4.39%)
Feb 19, 2026 2.030 2.087 1.956 2.050 4,116 +0.03(+1.49%)
Feb 18, 2026 1.990 2.030 1.951 2.020 2,739 -0.01(-0.49%)
Feb 17, 2026 1.870 2.030 1.790 2.030 11,046 +0.14(+7.42%)
Feb 13, 2026 2.020 2.020 1.890 1.890 6,329 -0.13(-6.45%)
Feb 12, 2026 2.080 2.240 2.020 2.020 9,193 +0.00(+0.00%)
Feb 11, 2026 2.030 2.100 2.000 2.020 2,263 -0.02(-0.98%)
Feb 10, 2026 2.100 2.110 2.040 2.040 2,008 +0.00(+0.00%)
Feb 09, 2026 2.080 2.165 2.040 2.040 1,795 -0.03(-1.45%)
Feb 06, 2026 2.100 2.230 2.050 2.070 7,509 -0.08(-3.72%)
Feb 05, 2026 2.170 2.300 2.050 2.150 11,105 -0.06(-2.71%)
Feb 04, 2026 2.150 2.280 2.140 2.210 7,634 +0.12(+5.74%)
Feb 03, 2026 2.080 2.115 2.000 2.090 7,947 +0.00(+0.00%)
Feb 02, 2026 2.030 2.130 2.030 2.090 8,756 -0.04(-1.88%)
Jan 30, 2026 2.190 2.195 2.090 2.130 9,751 +0.18(+9.23%)
Jan 29, 2026 2.080 2.080 1.860 1.950 5,091 -0.12(-5.80%)
Jan 28, 2026 2.160 2.230 2.060 2.070 19,366 +0.00(+0.00%)
Jan 27, 2026 1.990 2.110 1.990 2.070 1,945 -0.01(-0.24%)
Jan 26, 2026 2.000 2.080 2.000 2.075 3,673 -0.00(-0.24%)
Jan 23, 2026 2.190 2.190 2.080 2.080 3,094 -0.06(-2.80%)
Jan 22, 2026 2.100 2.170 2.091 2.140 6,873 +0.06(+2.64%)
Jan 21, 2026 2.070 2.100 2.000 2.085 7,524 -0.06(-2.57%)
Jan 20, 2026 2.039 2.140 2.039 2.140 7,837 -0.09(-4.04%)
Jan 16, 2026 2.230 2.230 2.230 2.230 745 +0.01(+0.45%)
Jan 15, 2026 2.210 2.300 2.100 2.220 3,829 +0.07(+3.26%)
Jan 14, 2026 2.220 2.220 2.110 2.150 3,630 -0.07(-3.15%)
Jan 13, 2026 2.210 2.340 2.210 2.220 7,854 +0.06(+2.78%)
Jan 12, 2026 2.060 2.230 2.062 2.160 5,760 -0.06(-2.70%)
Jan 09, 2026 2.260 2.301 2.160 2.220 10,623 -0.05(-2.20%)
Jan 08, 2026 2.030 2.330 2.030 2.270 30,070 +0.24(+11.82%)
Jan 07, 2026 2.060 2.120 2.030 2.030 8,266 -0.09(-4.25%)
Jan 06, 2026 2.200 2.240 2.060 2.120 13,696 -0.05(-2.30%)
Jan 05, 2026 2.300 2.300 2.150 2.170 3,212 +0.03(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.